Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Odyssey OCoin | OCNUSDT | LAToken | 6,086,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000044 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000045 | 0.000045 | 0.000044 | 0.000044 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 20:49:06 | 274,037.92 | 0.000044 | UST |
Resumen Histórico OCNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000044 | -0.00000033 | -0.74% | 0.000045 | 0.000045 | 0.000044 | 240,133,578.00 |
| 27 Jun 2024 | 0.000045 | 0.00000031 | 0.70% | 0.000045 | 0.000045 | 0.000044 | 195,848,922.00 |
| 26 Jun 2024 | 0.000044 | -0.00000200 | -4.27% | 0.000047 | 0.00005 | 0.000044 | 166,978,926.00 |
| 25 Jun 2024 | 0.000047 | 0.00000500 | 11.99% | 0.000043 | 0.000047 | 0.000043 | 30,033,596.00 |
| 24 Jun 2024 | 0.000042 | -0.00000300 | -6.69% | 0.000045 | 0.000045 | 0.000041 | 111,553,385.00 |
| 23 Jun 2024 | 0.000045 | -0.00000059 | -1.30% | 0.000045 | 0.000046 | 0.000041 | 198,602,125.00 |
| 22 Jun 2024 | 0.000045 | -0.00000200 | -4.25% | 0.000048 | 0.000048 | 0.000045 | 40,834,025.00 |
| 21 Jun 2024 | 0.000047 | 0.00000400 | 9.38% | 0.000043 | 0.000048 | 0.000041 | 94,017,938.00 |
| 20 Jun 2024 | 0.000043 | 0.00000087 | 2.08% | 0.000041 | 0.000044 | 0.000041 | 154,806,993.00 |
| 19 Jun 2024 | 0.000042 | 0.00000028 | 0.67% | 0.000041 | 0.000044 | 0.000041 | 88,680,867.00 |
| 18 Jun 2024 | 0.000041 | -0.00000300 | -6.75% | 0.000045 | 0.000045 | 0.000041 | 164,058,184.00 |
| 17 Jun 2024 | 0.000044 | -0.00000075 | -1.66% | 0.000045 | 0.000047 | 0.000044 | 198,043,388.00 |
| 16 Jun 2024 | 0.000045 | 0.00000041 | 0.92% | 0.000045 | 0.000048 | 0.000044 | 75,409,653.00 |
| 15 Jun 2024 | 0.000045 | -0.00000100 | -2.16% | 0.000046 | 0.000046 | 0.000044 | 223,400,221.00 |
| 14 Jun 2024 | 0.000046 | -0.00000014 | -0.30% | 0.000046 | 0.000047 | 0.000045 | 176,028,386.00 |
| 13 Jun 2024 | 0.000046 | -0.00000100 | -2.10% | 0.000048 | 0.000048 | 0.000045 | 142,936,468.00 |
| 12 Jun 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000048 | 0.00005 | 0.000046 | 121,348,750.00 |
| 11 Jun 2024 | 0.000049 | 0.00000300 | 6.52% | 0.000046 | 0.000049 | 0.000045 | 75,839,509.00 |
| 10 Jun 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000049 | 0.00005 | 0.000046 | 64,360,758.00 |
| 09 Jun 2024 | 0.000047 | -0.00000009 | -0.19% | 0.000047 | 0.000048 | 0.000047 | 98,186,652.00 |
| 08 Jun 2024 | 0.000047 | -0.00000002 | -0.04% | 0.000048 | 0.000048 | 0.000047 | 78,837,587.00 |
| 07 Jun 2024 | 0.000047 | -0.00000100 | -2.06% | 0.000048 | 0.000049 | 0.000047 | 114,078,480.00 |
| 06 Jun 2024 | 0.000049 | -0.00000026 | -0.53% | 0.000049 | 0.00005 | 0.000047 | 99,374,509.00 |
| 05 Jun 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000048 | 0.00005 | 0.000047 | 134,117,085.00 |
| 04 Jun 2024 | 0.000047 | -0.00000200 | -4.06% | 0.000049 | 0.00005 | 0.000047 | 58,396,135.00 |
| 03 Jun 2024 | 0.000049 | 0.00000200 | 4.21% | 0.000048 | 0.00005 | 0.000047 | 216,215,860.00 |
| 02 Jun 2024 | 0.000047 | -0.00000200 | -4.08% | 0.00005 | 0.00005 | 0.000047 | 171,180,074.00 |
| 01 Jun 2024 | 0.000049 | -0.00000073 | -1.47% | 0.00005 | 0.00005 | 0.000048 | 139,222,696.00 |
| 31 May 2024 | 0.00005 | 0.00000053 | 1.08% | 0.00005 | 0.00005 | 0.000048 | 155,021,256.00 |
| 30 May 2024 | 0.000049 | 0.00000100 | 2.08% | 0.000047 | 0.00005 | 0.000047 | 92,850,522.00 |
| 29 May 2024 | 0.000048 | -0.00000004 | -0.08% | 0.000049 | 0.000049 | 0.000047 | 48,155,501.00 |
