Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.OCNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000044 | -0.00000039 | -0.87% | 0.000044 | 0.000045 | 0.000044 | 238,191,959.00 |
| 29 Jun 2024 | 0.000045 | 0.00000024 | 0.54% | 0.000045 | 0.000045 | 0.000044 | 245,322,596.00 |
| 28 Jun 2024 | 0.000044 | -0.00000033 | -0.74% | 0.000045 | 0.000045 | 0.000044 | 240,133,578.00 |
| 27 Jun 2024 | 0.000045 | 0.00000031 | 0.70% | 0.000045 | 0.000045 | 0.000044 | 195,848,922.00 |
| 26 Jun 2024 | 0.000044 | -0.00000200 | -4.27% | 0.000047 | 0.00005 | 0.000044 | 166,978,926.00 |
| 25 Jun 2024 | 0.000047 | 0.00000500 | 11.99% | 0.000043 | 0.000047 | 0.000043 | 30,033,596.00 |
| 24 Jun 2024 | 0.000042 | -0.00000300 | -6.69% | 0.000045 | 0.000045 | 0.000041 | 111,553,385.00 |
| 23 Jun 2024 | 0.000045 | -0.00000059 | -1.30% | 0.000045 | 0.000046 | 0.000041 | 198,602,125.00 |
| 22 Jun 2024 | 0.000045 | -0.00000200 | -4.25% | 0.000048 | 0.000048 | 0.000045 | 40,834,025.00 |
| 21 Jun 2024 | 0.000047 | 0.00000400 | 9.38% | 0.000043 | 0.000048 | 0.000041 | 94,017,938.00 |
| 20 Jun 2024 | 0.000043 | 0.00000087 | 2.08% | 0.000041 | 0.000044 | 0.000041 | 154,806,993.00 |
| 19 Jun 2024 | 0.000042 | 0.00000028 | 0.67% | 0.000041 | 0.000044 | 0.000041 | 88,680,867.00 |
| 18 Jun 2024 | 0.000041 | -0.00000300 | -6.75% | 0.000045 | 0.000045 | 0.000041 | 164,058,184.00 |
| 17 Jun 2024 | 0.000044 | -0.00000075 | -1.66% | 0.000045 | 0.000047 | 0.000044 | 198,043,388.00 |
| 16 Jun 2024 | 0.000045 | 0.00000041 | 0.92% | 0.000045 | 0.000048 | 0.000044 | 75,409,653.00 |
| 15 Jun 2024 | 0.000045 | -0.00000100 | -2.16% | 0.000046 | 0.000046 | 0.000044 | 223,400,221.00 |
| 14 Jun 2024 | 0.000046 | -0.00000014 | -0.30% | 0.000046 | 0.000047 | 0.000045 | 176,028,386.00 |
| 13 Jun 2024 | 0.000046 | -0.00000100 | -2.10% | 0.000048 | 0.000048 | 0.000045 | 142,936,468.00 |
| 12 Jun 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000048 | 0.00005 | 0.000046 | 121,348,750.00 |
| 11 Jun 2024 | 0.000049 | 0.00000300 | 6.52% | 0.000046 | 0.000049 | 0.000045 | 75,839,509.00 |
| 10 Jun 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000049 | 0.00005 | 0.000046 | 64,360,758.00 |
| 09 Jun 2024 | 0.000047 | -0.00000009 | -0.19% | 0.000047 | 0.000048 | 0.000047 | 98,186,652.00 |
| 08 Jun 2024 | 0.000047 | -0.00000002 | -0.04% | 0.000048 | 0.000048 | 0.000047 | 78,837,587.00 |
| 07 Jun 2024 | 0.000047 | -0.00000100 | -2.06% | 0.000048 | 0.000049 | 0.000047 | 114,078,480.00 |
| 06 Jun 2024 | 0.000049 | -0.00000026 | -0.53% | 0.000049 | 0.00005 | 0.000047 | 99,374,509.00 |
| 05 Jun 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000048 | 0.00005 | 0.000047 | 134,117,085.00 |
| 04 Jun 2024 | 0.000047 | -0.00000200 | -4.06% | 0.000049 | 0.00005 | 0.000047 | 58,396,135.00 |
| 03 Jun 2024 | 0.000049 | 0.00000200 | 4.21% | 0.000048 | 0.00005 | 0.000047 | 216,215,860.00 |
| 02 Jun 2024 | 0.000047 | -0.00000200 | -4.08% | 0.00005 | 0.00005 | 0.000047 | 171,180,074.00 |
| 01 Jun 2024 | 0.000049 | -0.00000073 | -1.47% | 0.00005 | 0.00005 | 0.000048 | 139,222,696.00 |
| 31 May 2024 | 0.00005 | 0.00000053 | 1.08% | 0.00005 | 0.00005 | 0.000048 | 155,021,256.00 |
| 30 May 2024 | 0.000049 | 0.00000100 | 2.08% | 0.000047 | 0.00005 | 0.000047 | 92,850,522.00 |
| 29 May 2024 | 0.000048 | -0.00000004 | -0.08% | 0.000049 | 0.000049 | 0.000047 | 48,155,501.00 |
| 28 May 2024 | 0.000048 | 0.00000066 | 1.39% | 0.000048 | 0.00005 | 0.000047 | 128,573,680.00 |
| 27 May 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000048 | 0.000049 | 0.000046 | 108,912,200.00 |
| 26 May 2024 | 0.000049 | -0.00000027 | -0.55% | 0.000049 | 0.000049 | 0.000048 | 165,352,947.00 |
| 25 May 2024 | 0.000049 | 0.00000036 | 0.74% | 0.000049 | 0.000049 | 0.000049 | 228,338,120.00 |
| 24 May 2024 | 0.000049 | 0.00000200 | 4.28% | 0.000047 | 0.000049 | 0.000047 | 173,345,012.00 |
| 23 May 2024 | 0.000047 | -0.00000300 | -6.07% | 0.000048 | 0.000049 | 0.000046 | 200,953,448.00 |
| 22 May 2024 | 0.000049 | 0.00000200 | 4.21% | 0.00005 | 0.000052 | 0.000048 | 52,619,009.00 |
| 21 May 2024 | 0.000048 | -0.00000097 | -2.00% | 0.000049 | 0.000051 | 0.000047 | 84,158,589.00 |
| 20 May 2024 | 0.000049 | -0.00000047 | -0.96% | 0.000049 | 0.000049 | 0.000048 | 213,831,575.00 |
| 19 May 2024 | 0.000049 | -0.00000060 | -1.21% | 0.00005 | 0.00005 | 0.000049 | 190,874,989.00 |
| 18 May 2024 | 0.00005 | 0.00000056 | 1.14% | 0.000048 | 0.00005 | 0.000048 | 198,229,196.00 |
| 17 May 2024 | 0.000049 | 0.00000200 | 4.29% | 0.000047 | 0.00005 | 0.000046 | 189,247,878.00 |
| 16 May 2024 | 0.000047 | -0.00000200 | -4.15% | 0.000048 | 0.00005 | 0.000046 | 98,140,697.00 |
| 15 May 2024 | 0.000048 | -0.00000003 | -0.06% | 0.000049 | 0.000049 | 0.000047 | 126,200,223.00 |
| 14 May 2024 | 0.000048 | 0.00000041 | 0.86% | 0.000048 | 0.000049 | 0.000047 | 55,800,487.00 |
| 13 May 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000049 | 0.00005 | 0.000047 | 119,205,402.00 |
| 12 May 2024 | 0.000049 | 0.00000027 | 0.56% | 0.000049 | 0.000049 | 0.000047 | 206,290,018.00 |
| 11 May 2024 | 0.000049 | -0.00000200 | -3.98% | 0.00005 | 0.00005 | 0.000049 | 189,750,602.00 |
| 10 May 2024 | 0.00005 | -0.00000300 | -5.66% | 0.000052 | 0.000053 | 0.00005 | 102,087,994.00 |
| 09 May 2024 | 0.000053 | 0.00000200 | 3.89% | 0.000051 | 0.000053 | 0.00005 | 127,134,658.00 |
| 08 May 2024 | 0.000051 | 0.00000100 | 2.00% | 0.00005 | 0.000052 | 0.000049 | 41,585,477.00 |
| 07 May 2024 | 0.00005 | 0.00000100 | 2.06% | 0.000049 | 0.000053 | 0.000049 | 65,494,703.00 |
| 06 May 2024 | 0.000049 | -0.00000300 | -5.86% | 0.000052 | 0.000052 | 0.000048 | 70,999,808.00 |
| 05 May 2024 | 0.000051 | 0.00000068 | 1.35% | 0.00005 | 0.000053 | 0.00005 | 86,123,541.00 |
| 04 May 2024 | 0.000051 | 0.00000033 | 0.66% | 0.000051 | 0.000053 | 0.000049 | 115,891,513.00 |
| 03 May 2024 | 0.00005 | -0.00000025 | -0.50% | 0.000048 | 0.000051 | 0.000047 | 111,432,794.00 |
| 02 May 2024 | 0.00005 | 0.00000200 | 4.11% | 0.000048 | 0.00005 | 0.000047 | 34,774,786.00 |
| 01 May 2024 | 0.000049 | 0.00000003 | 0.06% | 0.000049 | 0.000049 | 0.000047 | 13,865,587.00 |
| 30 Abr 2024 | 0.000049 | -0.00000500 | -9.40% | 0.000053 | 0.000053 | 0.000047 | 46,329,255.00 |
| 29 Abr 2024 | 0.000053 | -0.00000035 | -0.65% | 0.000054 | 0.000058 | 0.000051 | 69,560,033.00 |
| 28 Abr 2024 | 0.000054 | 0.00000700 | 15.02% | 0.000047 | 0.000058 | 0.000047 | 41,283,989.00 |
| 27 Abr 2024 | 0.000047 | -0.00000600 | -11.40% | 0.000052 | 0.000053 | 0.000044 | 119,435,704.00 |
| 26 Abr 2024 | 0.000053 | 0.00000200 | 3.94% | 0.000051 | 0.000053 | 0.000049 | 89,463,970.00 |
| 25 Abr 2024 | 0.000051 | -0.00000031 | -0.61% | 0.000051 | 0.000052 | 0.000048 | 152,070,591.00 |
| 24 Abr 2024 | 0.000051 | -0.00000900 | -15.02% | 0.000059 | 0.000059 | 0.000051 | 61,077,716.00 |
| 23 Abr 2024 | 0.00006 | 0.00000700 | 13.17% | 0.000052 | 0.000066 | 0.000051 | 31,687,829.00 |
| 22 Abr 2024 | 0.000053 | -0.00000500 | -8.57% | 0.000059 | 0.000059 | 0.000051 | 44,224,846.00 |
| 21 Abr 2024 | 0.000058 | 0.00000700 | 13.76% | 0.000051 | 0.000059 | 0.000051 | 62,612,868.00 |
| 20 Abr 2024 | 0.000051 | -0.00000051 | -0.99% | 0.000052 | 0.000053 | 0.00005 | 133,842,999.00 |
| 19 Abr 2024 | 0.000051 | -0.00000002 | -0.04% | 0.000052 | 0.000053 | 0.000051 | 97,320,147.00 |
| 18 Abr 2024 | 0.000051 | -0.00000100 | -1.89% | 0.000052 | 0.000053 | 0.00005 | 166,802,990.00 |
| 17 Abr 2024 | 0.000053 | 0.00000100 | 1.93% | 0.000052 | 0.000053 | 0.00005 | 91,752,456.00 |
| 16 Abr 2024 | 0.000052 | -0.00000400 | -7.13% | 0.000055 | 0.000056 | 0.00005 | 71,511,445.00 |
| 15 Abr 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000059 | 0.000059 | 0.000055 | 164,029,567.00 |
| 14 Abr 2024 | 0.000059 | 0.00001 | 20.58% | 0.000049 | 0.000062 | 0.000048 | 75,538,078.00 |
| 13 Abr 2024 | 0.000049 | -0.00000500 | -9.34% | 0.000053 | 0.000055 | 0.000048 | 133,290,201.00 |
| 12 Abr 2024 | 0.000054 | -0.00000300 | -5.34% | 0.000054 | 0.000057 | 0.000053 | 31,801,424.00 |
| 11 Abr 2024 | 0.000056 | -0.00000500 | -8.14% | 0.00006 | 0.00006 | 0.000055 | 138,668,875.00 |
| 10 Abr 2024 | 0.000061 | 0.00000300 | 5.10% | 0.000059 | 0.000061 | 0.000059 | 125,001,221.00 |
| 09 Abr 2024 | 0.000059 | -0.00000074 | -1.24% | 0.00006 | 0.00006 | 0.000055 | 138,163,248.00 |
| 08 Abr 2024 | 0.00006 | -0.00000300 | -4.78% | 0.000063 | 0.000066 | 0.000059 | 73,314,928.00 |
| 07 Abr 2024 | 0.000063 | 0.00000100 | 1.63% | 0.000064 | 0.000065 | 0.00006 | 65,513,054.00 |
| 06 Abr 2024 | 0.000062 | 0.00000400 | 7.01% | 0.000058 | 0.000067 | 0.000054 | 211,470,241.00 |
| 05 Abr 2024 | 0.000057 | -0.00000700 | -11.00% | 0.000067 | 0.000067 | 0.000054 | 61,323,806.00 |
| 04 Abr 2024 | 0.000064 | 0.00000400 | 6.68% | 0.000059 | 0.000071 | 0.000057 | 26,051,074.00 |
| 03 Abr 2024 | 0.00006 | -0.00000030 | -0.50% | 0.00006 | 0.00006 | 0.000058 | 8,969,674.00 |
| 02 Abr 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000062 | 0.000056 | 63,208,178.00 |
