Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VOXEL Token | VOXELUSDT | LAToken | 20,493,885 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0048 | 2.89% | 0.1708 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1666 | 0.1799 | 0.1661 | 0.166 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 17:40:08 | 168.93 | 0.1708 | UST |
Resumen Histórico VOXELUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.166 | -0.0001 | -0.06% | 0.166592 | 0.1737 | 0.164092 | 59,103.00 |
| 18 Jun 2024 | 0.1661 | -0.0199 | -10.70% | 0.1858 | 0.1864 | 0.160395 | 86,534.00 |
| 17 Jun 2024 | 0.186 | -0.01631 | -8.06% | 0.20319 | 0.2035 | 0.1807 | 82,892.00 |
| 16 Jun 2024 | 0.20231 | -0.00318 | -1.55% | 0.2059 | 0.2068 | 0.1997 | 39,536.00 |
| 15 Jun 2024 | 0.20549 | 0.00089 | 0.43% | 0.20451 | 0.212928 | 0.2041 | 43,846.00 |
| 14 Jun 2024 | 0.2046 | 0.002247 | 1.11% | 0.201347 | 0.2141 | 0.197649 | 57,508.00 |
| 13 Jun 2024 | 0.202353 | -0.012747 | -5.93% | 0.2152 | 0.2176 | 0.200778 | 54,936.00 |
| 12 Jun 2024 | 0.2151 | 0.0051 | 2.43% | 0.2109 | 0.224 | 0.2046 | 68,721.00 |
| 11 Jun 2024 | 0.210 | -0.0176 | -7.73% | 0.2274 | 0.2295 | 0.205044 | 70,007.00 |
| 10 Jun 2024 | 0.2276 | -0.0172 | -7.03% | 0.2447 | 0.2452 | 0.2257 | 63,153.00 |
| 09 Jun 2024 | 0.2448 | 0.007612 | 3.21% | 0.2374 | 0.2522 | 0.2354 | 54,701.00 |
| 08 Jun 2024 | 0.237188 | -0.012812 | -5.12% | 0.2488 | 0.265 | 0.2353 | 83,050.00 |
| 07 Jun 2024 | 0.250 | -0.0198 | -7.34% | 0.2689 | 0.2984 | 0.244388 | 150,176.00 |
| 06 Jun 2024 | 0.2698 | 0.0184 | 7.32% | 0.2523 | 0.302958 | 0.243436 | 130,824.00 |
| 05 Jun 2024 | 0.2514 | 0.0054 | 2.20% | 0.246088 | 0.2566 | 0.2384 | 73,826.00 |
| 04 Jun 2024 | 0.246 | -0.00938 | -3.67% | 0.254813 | 0.2571 | 0.2406 | 90,051.00 |
| 03 Jun 2024 | 0.25538 | 0.016494 | 6.90% | 0.2374 | 0.2732 | 0.234188 | 191,880.00 |
| 02 Jun 2024 | 0.238886 | 0.018086 | 8.19% | 0.2201 | 0.2437 | 0.2198 | 240,639.00 |
| 01 Jun 2024 | 0.2208 | -0.0037 | -1.65% | 0.2248 | 0.2263 | 0.218789 | 212,394.00 |
| 31 May 2024 | 0.2245 | 0.0059 | 2.70% | 0.2182 | 0.2259 | 0.2143 | 216,984.00 |
| 30 May 2024 | 0.2186 | 0.0014 | 0.64% | 0.2171 | 0.2229 | 0.2118 | 221,686.00 |
| 29 May 2024 | 0.2172 | -0.006 | -2.69% | 0.2228 | 0.2274 | 0.216703 | 211,226.00 |
| 28 May 2024 | 0.2232 | -0.003 | -1.33% | 0.2261 | 0.2271 | 0.2146 | 245,012.00 |
| 27 May 2024 | 0.2262 | 0.0008 | 0.35% | 0.226 | 0.232077 | 0.222107 | 231,407.00 |
| 26 May 2024 | 0.2254 | 0.0028 | 1.26% | 0.222889 | 0.2296 | 0.219 | 193,894.00 |
| 25 May 2024 | 0.2226 | 0.0062 | 2.87% | 0.2158 | 0.223511 | 0.2153 | 197,415.00 |
| 24 May 2024 | 0.2164 | 0.0009 | 0.42% | 0.215489 | 0.2179 | 0.20819 | 222,607.00 |
| 23 May 2024 | 0.2155 | -0.0049 | -2.22% | 0.220645 | 0.224 | 0.2072 | 211,318.00 |
| 22 May 2024 | 0.2204 | -0.0056 | -2.48% | 0.2263 | 0.2281 | 0.217841 | 223,783.00 |
| 21 May 2024 | 0.226 | -0.004612 | -2.00% | 0.230788 | 0.232 | 0.225 | 210,249.00 |
| 20 May 2024 | 0.230612 | 0.014812 | 6.86% | 0.2162 | 0.2323 | 0.213089 | 219,524.00 |
| 19 May 2024 | 0.2158 | -0.0049 | -2.22% | 0.2203 | 0.2245 | 0.2146 | 216,863.00 |
| 18 May 2024 | 0.2207 | 0.0019 | 0.87% | 0.2182 | 0.2223 | 0.216189 | 204,906.00 |
