Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.VOXELUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.161892 | -0.005808 | -3.46% | 0.167 | 0.168508 | 0.1596 | 43,167.00 |
| 25 Jun 2024 | 0.1677 | -0.0021 | -1.24% | 0.170309 | 0.174 | 0.166 | 82,719.00 |
| 24 Jun 2024 | 0.1698 | 0.0081 | 5.01% | 0.1624 | 0.1707 | 0.1543 | 84,952.00 |
| 23 Jun 2024 | 0.1617 | -0.0059 | -3.52% | 0.1674 | 0.177509 | 0.161692 | 57,089.00 |
| 22 Jun 2024 | 0.1676 | -0.001008 | -0.60% | 0.168292 | 0.1694 | 0.1627 | 42,428.00 |
| 21 Jun 2024 | 0.168608 | -0.002083 | -1.22% | 0.1701 | 0.173709 | 0.1647 | 56,764.00 |
| 20 Jun 2024 | 0.170691 | 0.004691 | 2.83% | 0.1666 | 0.1799 | 0.1661 | 57,005.00 |
| 19 Jun 2024 | 0.166 | -0.0001 | -0.06% | 0.166592 | 0.1737 | 0.164092 | 59,103.00 |
| 18 Jun 2024 | 0.1661 | -0.0199 | -10.70% | 0.1858 | 0.1864 | 0.160395 | 86,534.00 |
| 17 Jun 2024 | 0.186 | -0.01631 | -8.06% | 0.20319 | 0.2035 | 0.1807 | 82,892.00 |
| 16 Jun 2024 | 0.20231 | -0.00318 | -1.55% | 0.2059 | 0.2068 | 0.1997 | 39,536.00 |
| 15 Jun 2024 | 0.20549 | 0.00089 | 0.43% | 0.20451 | 0.212928 | 0.2041 | 43,846.00 |
| 14 Jun 2024 | 0.2046 | 0.002247 | 1.11% | 0.201347 | 0.2141 | 0.197649 | 57,508.00 |
| 13 Jun 2024 | 0.202353 | -0.012747 | -5.93% | 0.2152 | 0.2176 | 0.200778 | 54,936.00 |
| 12 Jun 2024 | 0.2151 | 0.0051 | 2.43% | 0.2109 | 0.224 | 0.2046 | 68,721.00 |
| 11 Jun 2024 | 0.210 | -0.0176 | -7.73% | 0.2274 | 0.2295 | 0.205044 | 70,007.00 |
| 10 Jun 2024 | 0.2276 | -0.0172 | -7.03% | 0.2447 | 0.2452 | 0.2257 | 63,153.00 |
| 09 Jun 2024 | 0.2448 | 0.007612 | 3.21% | 0.2374 | 0.2522 | 0.2354 | 54,701.00 |
| 08 Jun 2024 | 0.237188 | -0.012812 | -5.12% | 0.2488 | 0.265 | 0.2353 | 83,050.00 |
| 07 Jun 2024 | 0.250 | -0.0198 | -7.34% | 0.2689 | 0.2984 | 0.244388 | 150,176.00 |
| 06 Jun 2024 | 0.2698 | 0.0184 | 7.32% | 0.2523 | 0.302958 | 0.243436 | 130,824.00 |
| 05 Jun 2024 | 0.2514 | 0.0054 | 2.20% | 0.246088 | 0.2566 | 0.2384 | 73,826.00 |
| 04 Jun 2024 | 0.246 | -0.00938 | -3.67% | 0.254813 | 0.2571 | 0.2406 | 90,051.00 |
| 03 Jun 2024 | 0.25538 | 0.016494 | 6.90% | 0.2374 | 0.2732 | 0.234188 | 191,880.00 |
| 02 Jun 2024 | 0.238886 | 0.018086 | 8.19% | 0.2201 | 0.2437 | 0.2198 | 240,639.00 |
| 01 Jun 2024 | 0.2208 | -0.0037 | -1.65% | 0.2248 | 0.2263 | 0.218789 | 212,394.00 |
| 31 May 2024 | 0.2245 | 0.0059 | 2.70% | 0.2182 | 0.2259 | 0.2143 | 216,984.00 |
| 30 May 2024 | 0.2186 | 0.0014 | 0.64% | 0.2171 | 0.2229 | 0.2118 | 221,686.00 |
| 29 May 2024 | 0.2172 | -0.006 | -2.69% | 0.2228 | 0.2274 | 0.216703 | 211,226.00 |
| 28 May 2024 | 0.2232 | -0.003 | -1.33% | 0.2261 | 0.2271 | 0.2146 | 245,012.00 |
| 27 May 2024 | 0.2262 | 0.0008 | 0.35% | 0.226 | 0.232077 | 0.222107 | 231,407.00 |
| 26 May 2024 | 0.2254 | 0.0028 | 1.26% | 0.222889 | 0.2296 | 0.219 | 193,894.00 |
| 25 May 2024 | 0.2226 | 0.0062 | 2.87% | 0.2158 | 0.223511 | 0.2153 | 197,415.00 |
| 24 May 2024 | 0.2164 | 0.0009 | 0.42% | 0.215489 | 0.2179 | 0.20819 | 222,607.00 |
| 23 May 2024 | 0.2155 | -0.0049 | -2.22% | 0.220645 | 0.224 | 0.2072 | 211,318.00 |
| 22 May 2024 | 0.2204 | -0.0056 | -2.48% | 0.2263 | 0.2281 | 0.217841 | 223,783.00 |
| 21 May 2024 | 0.226 | -0.004612 | -2.00% | 0.230788 | 0.232 | 0.225 | 210,249.00 |
| 20 May 2024 | 0.230612 | 0.014812 | 6.86% | 0.2162 | 0.2323 | 0.213089 | 219,524.00 |
| 19 May 2024 | 0.2158 | -0.0049 | -2.22% | 0.2203 | 0.2245 | 0.2146 | 216,863.00 |
| 18 May 2024 | 0.2207 | 0.0019 | 0.87% | 0.2182 | 0.2223 | 0.216189 | 204,906.00 |
| 17 May 2024 | 0.2188 | 0.0068 | 3.21% | 0.2123 | 0.2228 | 0.2111 | 207,360.00 |
| 16 May 2024 | 0.212 | -0.0095 | -4.29% | 0.222111 | 0.223503 | 0.208456 | 228,612.00 |
| 15 May 2024 | 0.2215 | 0.019433 | 9.62% | 0.2018 | 0.2217 | 0.2004 | 211,917.00 |
| 14 May 2024 | 0.202067 | -0.011233 | -5.27% | 0.212 | 0.2152 | 0.19739 | 221,581.00 |
| 13 May 2024 | 0.2133 | -0.002 | -0.93% | 0.2156 | 0.218875 | 0.20289 | 237,674.00 |
| 12 May 2024 | 0.2153 | 0.0016 | 0.75% | 0.2141 | 0.2206 | 0.2135 | 222,074.00 |
| 11 May 2024 | 0.2137 | -0.00000002 | 0.00% | 0.2137 | 0.2213 | 0.2132 | 198,007.00 |
| 10 May 2024 | 0.2137 | -0.0116 | -5.15% | 0.224989 | 0.229411 | 0.211 | 217,075.00 |
| 09 May 2024 | 0.2253 | 0.0045 | 2.04% | 0.2217 | 0.2264 | 0.212589 | 196,103.00 |
| 08 May 2024 | 0.2208 | -0.0039 | -1.74% | 0.2255 | 0.226647 | 0.2169 | 157,662.00 |
| 07 May 2024 | 0.2247 | -0.007 | -3.02% | 0.2307 | 0.2359 | 0.2242 | 176,162.00 |
| 06 May 2024 | 0.2317 | -0.0071 | -2.97% | 0.2384 | 0.2461 | 0.229501 | 191,016.00 |
| 05 May 2024 | 0.2388 | -0.004 | -1.65% | 0.2426 | 0.244367 | 0.2355 | 176,237.00 |
| 04 May 2024 | 0.2428 | -0.007487 | -2.99% | 0.2489 | 0.250655 | 0.2422 | 203,655.00 |
| 03 May 2024 | 0.250287 | 0.010088 | 4.20% | 0.2406 | 0.259213 | 0.238033 | 205,358.00 |
| 02 May 2024 | 0.2402 | 0.0099 | 4.30% | 0.2296 | 0.2422 | 0.2224 | 189,437.00 |
| 01 May 2024 | 0.2303 | 0.0006 | 0.26% | 0.229501 | 0.233792 | 0.214 | 172,641.00 |
| 30 Abr 2024 | 0.2297 | -0.0223 | -8.85% | 0.2515 | 0.258 | 0.219089 | 152,406.00 |
| 29 Abr 2024 | 0.252 | -0.0135 | -5.08% | 0.2658 | 0.2685 | 0.2451 | 169,798.00 |
| 28 Abr 2024 | 0.2655 | 0.001474 | 0.56% | 0.2634 | 0.271519 | 0.258224 | 176,847.00 |
| 27 Abr 2024 | 0.264026 | 0.014126 | 5.65% | 0.250369 | 0.2651 | 0.2406 | 161,310.00 |
| 26 Abr 2024 | 0.2499 | -0.019 | -7.07% | 0.2675 | 0.2698 | 0.2488 | 194,235.00 |
| 25 Abr 2024 | 0.2689 | 0.0114 | 4.43% | 0.2578 | 0.2723 | 0.247986 | 182,751.00 |
| 24 Abr 2024 | 0.2575 | -0.0141 | -5.19% | 0.271 | 0.2867 | 0.254811 | 183,373.00 |
| 23 Abr 2024 | 0.2716 | 0.0009 | 0.33% | 0.2705 | 0.274 | 0.2634 | 172,126.00 |
| 22 Abr 2024 | 0.2707 | 0.0076 | 2.89% | 0.262 | 0.280093 | 0.25993 | 182,667.00 |
| 21 Abr 2024 | 0.2631 | 0.0019 | 0.73% | 0.2623 | 0.265754 | 0.2522 | 156,836.00 |
| 20 Abr 2024 | 0.2612 | 0.0243 | 10.26% | 0.2346 | 0.263764 | 0.2328 | 187,237.00 |
| 19 Abr 2024 | 0.2369 | -0.0031 | -1.29% | 0.238886 | 0.2454 | 0.2207 | 192,765.00 |
| 18 Abr 2024 | 0.240 | 0.0081 | 3.49% | 0.2312 | 0.2438 | 0.2251 | 196,580.00 |
| 17 Abr 2024 | 0.2319 | -0.0021 | -0.90% | 0.2335 | 0.2375 | 0.215 | 199,103.00 |
| 16 Abr 2024 | 0.234 | -0.0009 | -0.38% | 0.2344 | 0.2382 | 0.220969 | 220,418.00 |
| 15 Abr 2024 | 0.2349 | -0.015077 | -6.03% | 0.2479 | 0.2641 | 0.2319 | 200,843.00 |
| 14 Abr 2024 | 0.249977 | 0.024977 | 11.10% | 0.2239 | 0.2516 | 0.2163 | 190,414.00 |
| 13 Abr 2024 | 0.225 | -0.0405 | -15.25% | 0.2644 | 0.2719 | 0.2032 | 187,784.00 |
| 12 Abr 2024 | 0.2655 | -0.0555 | -17.29% | 0.3209 | 0.3259 | 0.2588 | 164,698.00 |
| 11 Abr 2024 | 0.321 | -0.0035 | -1.08% | 0.3244 | 0.333254 | 0.3178 | 146,631.00 |
| 10 Abr 2024 | 0.3245 | -0.0051 | -1.55% | 0.3291 | 0.3317 | 0.307423 | 154,512.00 |
| 09 Abr 2024 | 0.3296 | -0.0254 | -7.15% | 0.3572 | 0.3587 | 0.3273 | 146,412.00 |
| 08 Abr 2024 | 0.355 | -0.0005 | -0.14% | 0.354632 | 0.3631 | 0.3467 | 128,677.00 |
| 07 Abr 2024 | 0.3555 | 0.0221 | 6.63% | 0.332165 | 0.356 | 0.3319 | 140,384.00 |
| 06 Abr 2024 | 0.3334 | 0.0114 | 3.54% | 0.3213 | 0.3364 | 0.3207 | 151,455.00 |
| 05 Abr 2024 | 0.322 | -0.0177 | -5.21% | 0.3409 | 0.341842 | 0.316239 | 154,304.00 |
| 04 Abr 2024 | 0.3397 | 0.009 | 2.72% | 0.3292 | 0.3584 | 0.3215 | 146,295.00 |
| 03 Abr 2024 | 0.3307 | -0.011 | -3.22% | 0.3409 | 0.3611 | 0.326 | 146,414.00 |
| 02 Abr 2024 | 0.3417 | -0.0331 | -8.83% | 0.3745 | 0.3751 | 0.3255 | 139,855.00 |
| 01 Abr 2024 | 0.3748 | -0.0403 | -9.71% | 0.4145 | 0.415 | 0.3534 | 139,975.00 |
| 31 Mar 2024 | 0.4151 | 0.0336 | 8.81% | 0.38108 | 0.4289 | 0.3787 | 126,320.00 |
| 30 Mar 2024 | 0.3815 | 0.0072 | 1.92% | 0.375268 | 0.427227 | 0.3678 | 104,790.00 |
| 29 Mar 2024 | 0.3743 | -0.0311 | -7.67% | 0.3997 | 0.428429 | 0.3609 | 85,839.00 |
