Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WhiteX | WHXCVUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000332 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000332 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00000332 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WHX | |||
Resumen Histórico WHXCVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WHXCVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
| 19 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
| 18 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
| 17 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
| 16 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
| 15 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
| 14 Jun 2024 | 0.00000332 | -0.00000027 | -7.52% | 0.00000358 | 0.00000358 | 0.00000332 | 15,560.00 |
| 13 Jun 2024 | 0.00000359 | -0.00000003 | -0.83% | 0.00000361 | 0.00000361 | 0.00000359 | 2,810.00 |
| 12 Jun 2024 | 0.00000362 | -0.00000003 | -0.82% | 0.00000363 | 0.00000363 | 0.00000362 | 2,795.00 |
| 11 Jun 2024 | 0.00000365 | 0.00 | 0.00% | 0.00000365 | 0.00000365 | 0.00000365 | 0.00 |
| 10 Jun 2024 | 0.00000365 | 0.00 | 0.00% | 0.00000365 | 0.00000365 | 0.00000365 | 0.00 |
| 09 Jun 2024 | 0.00000365 | -0.00000002 | -0.54% | 0.00000366 | 0.00000366 | 0.00000365 | 252,270.00 |
| 08 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
| 07 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
| 06 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
| 05 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
| 04 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
| 03 Jun 2024 | 0.00000367 | -0.00000002 | -0.54% | 0.00000367 | 0.00000367 | 0.00000367 | 1,496.00 |
| 02 Jun 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
| 01 Jun 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
| 31 May 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
| 30 May 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
| 29 May 2024 | 0.00000369 | -0.00000001 | -0.27% | 0.00000369 | 0.00000369 | 0.00000369 | 1,444.00 |
| 28 May 2024 | 0.00000370 | -0.00000003 | -0.80% | 0.00000371 | 0.00000371 | 0.00000370 | 2,941.00 |
| 27 May 2024 | 0.00000373 | 0.00 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
| 26 May 2024 | 0.00000373 | -0.00000004 | -1.06% | 0.00000376 | 0.00000376 | 0.00000373 | 4,547.00 |
| 25 May 2024 | 0.00000377 | -0.00000001 | -0.26% | 0.00000377 | 0.00000377 | 0.00000377 | 1,506.00 |
| 24 May 2024 | 0.00000378 | 0.00 | 0.00% | 0.00000378 | 0.00000378 | 0.00000378 | 0.00 |
| 23 May 2024 | 0.00000378 | 0.00 | 0.00% | 0.00000378 | 0.00000378 | 0.00000378 | 0.00 |
| 22 May 2024 | 0.00000378 | -0.00000003 | -0.79% | 0.00000379 | 0.00000379 | 0.00000378 | 2,584.00 |
| 21 May 2024 | 0.00000381 | -0.00000001 | -0.26% | 0.00000381 | 0.00000381 | 0.00000381 | 1,548.00 |
