WHXCVUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000231 | -0.00000100 | -30.12% | 0.00000231 | 0.00000231 | 0.00000231 | 141.00 |
25 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
24 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
23 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
22 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
21 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
20 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
19 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
18 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
17 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
16 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
15 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
14 Jun 2024 | 0.00000332 | -0.00000027 | -7.52% | 0.00000358 | 0.00000358 | 0.00000332 | 15,560.00 |
13 Jun 2024 | 0.00000359 | -0.00000003 | -0.83% | 0.00000361 | 0.00000361 | 0.00000359 | 2,810.00 |
12 Jun 2024 | 0.00000362 | -0.00000003 | -0.82% | 0.00000363 | 0.00000363 | 0.00000362 | 2,795.00 |
11 Jun 2024 | 0.00000365 | 0.00 | 0.00% | 0.00000365 | 0.00000365 | 0.00000365 | 0.00 |
10 Jun 2024 | 0.00000365 | 0.00 | 0.00% | 0.00000365 | 0.00000365 | 0.00000365 | 0.00 |
09 Jun 2024 | 0.00000365 | -0.00000002 | -0.54% | 0.00000366 | 0.00000366 | 0.00000365 | 252,270.00 |
08 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
07 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
06 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
05 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
04 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
03 Jun 2024 | 0.00000367 | -0.00000002 | -0.54% | 0.00000367 | 0.00000367 | 0.00000367 | 1,496.00 |
02 Jun 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
01 Jun 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
31 May 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
30 May 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
29 May 2024 | 0.00000369 | -0.00000001 | -0.27% | 0.00000369 | 0.00000369 | 0.00000369 | 1,444.00 |
28 May 2024 | 0.00000370 | -0.00000003 | -0.80% | 0.00000371 | 0.00000371 | 0.00000370 | 2,941.00 |
27 May 2024 | 0.00000373 | 0.00 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
26 May 2024 | 0.00000373 | -0.00000004 | -1.06% | 0.00000376 | 0.00000376 | 0.00000373 | 4,547.00 |
25 May 2024 | 0.00000377 | -0.00000001 | -0.26% | 0.00000377 | 0.00000377 | 0.00000377 | 1,506.00 |
24 May 2024 | 0.00000378 | 0.00 | 0.00% | 0.00000378 | 0.00000378 | 0.00000378 | 0.00 |
23 May 2024 | 0.00000378 | 0.00 | 0.00% | 0.00000378 | 0.00000378 | 0.00000378 | 0.00 |
22 May 2024 | 0.00000378 | -0.00000003 | -0.79% | 0.00000379 | 0.00000379 | 0.00000378 | 2,584.00 |
21 May 2024 | 0.00000381 | -0.00000001 | -0.26% | 0.00000381 | 0.00000381 | 0.00000381 | 1,548.00 |
20 May 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
19 May 2024 | 0.00000382 | -0.00000001 | -0.26% | 0.00000382 | 0.00000382 | 0.00000382 | 1,515.00 |
18 May 2024 | 0.00000383 | 0.00000001 | 0.26% | 0.00000383 | 0.00000383 | 0.00000383 | 1,577.00 |
17 May 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
16 May 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
15 May 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
14 May 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
13 May 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
12 May 2024 | 0.00000382 | 0.00000100 | 36.63% | 0.00000381 | 0.00000382 | 0.00000381 | 3,073.00 |
11 May 2024 | 0.00000273 | -0.00000100 | -25.91% | 0.00000385 | 0.00000385 | 0.00000273 | 35,831.00 |
10 May 2024 | 0.00000386 | 0.00 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
09 May 2024 | 0.00000386 | -0.00000003 | -0.77% | 0.00000388 | 0.00000388 | 0.00000386 | 3,231.00 |
08 May 2024 | 0.00000389 | -0.00000006 | -1.52% | 0.00000395 | 0.00000395 | 0.00000389 | 106,510.00 |
07 May 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
06 May 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
05 May 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
04 May 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
03 May 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 1,200.00 |
02 May 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 1,601.00 |
01 May 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
30 Abr 2024 | 0.00000395 | -0.00000004 | -1.00% | 0.00000399 | 0.00000399 | 0.00000395 | 4,526.00 |
29 Abr 2024 | 0.00000399 | -0.00000001 | -0.25% | 0.00000398 | 0.00000399 | 0.00000398 | 351,643.00 |
28 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
27 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
26 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
25 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
24 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
23 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 168,417.00 |
22 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
21 Abr 2024 | 0.00000400 | -0.00000007 | -1.72% | 0.00000405 | 0.00000405 | 0.00000400 | 7,907.00 |
20 Abr 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
19 Abr 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
18 Abr 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
17 Abr 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
16 Abr 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
15 Abr 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000408 | 0.00000408 | 0.00000407 | 3,385.00 |
14 Abr 2024 | 0.00000408 | 0.00 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
13 Abr 2024 | 0.00000408 | 0.00000001 | 0.25% | 0.00000408 | 0.00000408 | 0.00000408 | 120.00 |
12 Abr 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
11 Abr 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000407 | 0.00000407 | 0.00000407 | 1,604.00 |
10 Abr 2024 | 0.00000408 | 0.00 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
09 Abr 2024 | 0.00000408 | 0.00 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
08 Abr 2024 | 0.00000408 | -0.00000002 | -0.49% | 0.00000408 | 0.00000408 | 0.00000408 | 1,626.00 |
07 Abr 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
06 Abr 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
05 Abr 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
04 Abr 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 111,111.00 |
03 Abr 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 1,369.00 |
02 Abr 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
01 Abr 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
31 Mar 2024 | 0.00000410 | 0.00000002 | 0.49% | 0.00000410 | 0.00000411 | 0.00000410 | 5,340.00 |
30 Mar 2024 | 0.00000408 | 0.00000001 | 0.25% | 0.00000405 | 0.00000408 | 0.00000405 | 1,721.00 |
29 Mar 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |