Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Venus | XVSBTC | LAToken | 178,885,341 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000160 | -1.62% | 0.00009701 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00009868 | 0.00010109 | 0.00009629 | 0.00009861 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 14:55:15 | 0.001000 | 0.00009701 | BTC |
Resumen Histórico XVSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XVSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.00009861 | -0.00000200 | -1.98% | 0.00010099 | 0.00010179 | 0.00009821 | 252.00 |
| 21 Jun 2024 | 0.00010081 | -0.00000300 | -2.88% | 0.00010428 | 0.00010649 | 0.00009921 | 589.00 |
| 20 Jun 2024 | 0.00010428 | 0.00000019 | 0.18% | 0.00010422 | 0.00010711 | 0.00010351 | 400.00 |
| 19 Jun 2024 | 0.00010409 | -0.00000100 | -0.95% | 0.00010541 | 0.00010799 | 0.00010324 | 447.00 |
| 18 Jun 2024 | 0.00010521 | -0.00000600 | -5.39% | 0.00011138 | 0.00011139 | 0.00010001 | 446.00 |
| 17 Jun 2024 | 0.00011129 | -0.00001300 | -10.49% | 0.00012378 | 0.00012379 | 0.00011081 | 501.00 |
| 16 Jun 2024 | 0.00012392 | 0.00000500 | 4.19% | 0.00011987 | 0.00012499 | 0.00011901 | 438.00 |
| 15 Jun 2024 | 0.00011921 | -0.00000300 | -2.45% | 0.00012199 | 0.00012836 | 0.00011630 | 440.00 |
| 14 Jun 2024 | 0.00012241 | -0.00000068 | -0.55% | 0.00012341 | 0.00012739 | 0.00012139 | 416.00 |
| 13 Jun 2024 | 0.00012309 | -0.00000800 | -6.09% | 0.00013069 | 0.00013191 | 0.00012201 | 488.00 |
| 12 Jun 2024 | 0.00013129 | -0.00000200 | -1.50% | 0.00013348 | 0.00013739 | 0.00012711 | 411.00 |
| 11 Jun 2024 | 0.00013328 | -0.00000100 | -0.74% | 0.00013451 | 0.00014009 | 0.00013301 | 350.00 |
| 10 Jun 2024 | 0.00013461 | -0.00001200 | -8.20% | 0.00014518 | 0.00014579 | 0.00013361 | 374.00 |
| 09 Jun 2024 | 0.00014642 | -0.00000900 | -5.80% | 0.00015531 | 0.00015731 | 0.00014340 | 338.00 |
| 08 Jun 2024 | 0.00015509 | 0.00000400 | 2.65% | 0.00015101 | 0.00016139 | 0.00014892 | 415.00 |
| 07 Jun 2024 | 0.00015101 | -0.00001400 | -8.49% | 0.00016500 | 0.00016568 | 0.00013959 | 277.00 |
| 06 Jun 2024 | 0.00016499 | 0.00000400 | 2.49% | 0.00016149 | 0.00016599 | 0.00015771 | 276.00 |
| 05 Jun 2024 | 0.00016089 | 0.00000400 | 2.56% | 0.00015568 | 0.00016489 | 0.00015529 | 423.00 |
| 04 Jun 2024 | 0.00015649 | 0.00001100 | 7.54% | 0.00014591 | 0.00015688 | 0.00014455 | 348.00 |
| 03 Jun 2024 | 0.00014591 | 0.00000300 | 2.10% | 0.00014258 | 0.00014719 | 0.00014011 | 324.00 |
| 02 Jun 2024 | 0.00014291 | -0.00000800 | -5.32% | 0.00014970 | 0.00015209 | 0.00014229 | 350.00 |
| 01 Jun 2024 | 0.00015048 | 0.00000017 | 0.11% | 0.00015029 | 0.00015099 | 0.00014891 | 98.00 |
| 31 May 2024 | 0.00015031 | 0.00000300 | 2.03% | 0.00014531 | 0.00015099 | 0.00014512 | 347.00 |
| 30 May 2024 | 0.00014768 | -0.00000200 | -1.34% | 0.00014969 | 0.00015129 | 0.00014581 | 177.00 |
| 29 May 2024 | 0.00014961 | -0.00000100 | -0.66% | 0.00015159 | 0.00015589 | 0.00014895 | 319.00 |
| 28 May 2024 | 0.00015061 | 0.00000400 | 2.72% | 0.00014681 | 0.00015249 | 0.00014602 | 196.00 |
| 27 May 2024 | 0.00014709 | 0.00000500 | 3.53% | 0.00014128 | 0.00014989 | 0.00014101 | 372.00 |
| 26 May 2024 | 0.00014168 | 0.00000100 | 0.71% | 0.00014048 | 0.00014479 | 0.00013829 | 352.00 |
| 25 May 2024 | 0.00014019 | 0.00000100 | 0.72% | 0.00013901 | 0.00014489 | 0.00013881 | 342.00 |
| 24 May 2024 | 0.00013902 | -0.00000100 | -0.71% | 0.00014071 | 0.00014189 | 0.00013531 | 359.00 |
| 23 May 2024 | 0.00014051 | -0.00000041 | -0.29% | 0.00014131 | 0.00014138 | 0.00013611 | 217.00 |
