VenusXVS

US$ 11.42

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 170

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 3.00

Intercambio

CXIO

Preguntar

US$ 111.50

Última hora de transacción

03:33:22

Volumen (24 horas)

$ 4,643,445

Último tamaño de operación

5.24

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 4.00

Capacidad de mercado totalmente diluida

US$ 342,600,000

Fecha de Génesis

17/5/2021

Rango de días 11.42-11.42

Rango de 52 semanas 2.45-11.42

Suministro circulante 15,664,215 / 30,000,000

52.21%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.39	Binance	181013.01	/cdn/crypto/logos/exchanges/BINA.png	$ 1,335,498.08	1726945788	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	65.7491008739	Recientemente
7.38	LBank	45064.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 331,301.34	1726945026	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	16.3687003844	13 minutos hace
0.000117	Binance	40210.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.71	1726945785	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	3	https://www.binance.com/en/trade/XVS_BTC	14.6057377194	Recientemente
7.38	DigiFinex	6652.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 48,992.09	1726945470	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XVS	2.41629830232	5 minutos hace
7.38	Gate.io	1307.73	/cdn/crypto/logos/exchanges/GATE.png	$ 9,685.82	1726944731	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	5	https://gate.io/trade/XVS_USDT	0.475004927468	18 minutos hace
0.00011689	LATOKEN	1047.583	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.122218	1726945649	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	6	https://exchange.latoken.com/exchange/XVS-BTC	0.380512098776	Recientemente
0.00287	Gate.io	12.79	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.036792	1726944732	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	7	https://gate.io/trade/XVS_ETH	0.00464569370001	18 minutos hace
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726876928	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	19 horas hace
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726876928	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	9	https://trade.kucoin.com/XVS-BTC	0	19 horas hace
7.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876921	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	19 horas hace
6.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	11	https://exchange.latoken.com/exchange/XVS-USDT	0	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726876926	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	19 horas hace
0.0001162	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726945706	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	5.75	5.67	98.6086956522	2.45	11.42	17.39428233	CX
156	30.83157092	-19.41157092	-62.9600449824	2.29	34.13	3006.65630207	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	95380.7750622	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1726876200	11.42	11.42	11.42	11.42
1726789800	11.42	11.42	11.42	11.42
1726703400	11.42	11.42	11.42	11.42
1726617000	11.42	11.42	11.42	11.42
1726530600	11.42	11.42	11.42	11.42
1726444200	11.42	11.42	11.42	11.42
1726357800	11.42	11.42	11.42	11.42
1726271400	11.42	11.42	11.42	11.42
1726185000	11.42	11.42	11.42	11.42
1726098600	11.42	11.42	11.42	11.42
1726012200	11.42	11.42	11.42	11.42
1725925800	11.42	0	0	0
1725839400	11.42	11.42	11.42	11.42
1725753000	11.42	11.42	11.42	11.42
1725666600	11.42	11.42	11.42	11.42
1725580200	11.42	11.42	11.42	11.42
1725493800	11.42	11.42	11.42	11.42
1725407400	11.42	11.42	11.42	11.42
1725321000	11.42	0	0	0
1725234600	11.42	11.42	11.42	11.42
1725148200	11.42	11.42	11.42	11.42
1725061800	11.42	11.42	11.42	11.42
1724975400	11.42	11.42	11.42	11.42
1724889000	11.42	11.42	11.42	11.42
1724802600	11.42	11.42	11.42	11.42
1724716200	11.42	0	0	0
1724629800	11.42	11.42	11.42	11.42
1724543400	11.42	11.42	11.42	11.42
1724457000	11.42	11.42	11.42	11.42
1724370600	11.42	0	0	0
1724284200	11.42	11.42	11.42	11.42
1724197800	11.42	11.42	11.42	11.42
1724111400	11.42	0	0	0
1724025000	11.42	11.42	11.42	11.42
1723938600	11.42	11.42	11.42	11.42
1723852200	11.42	11.42	11.42	11.42
1723765800	11.42	11.42	11.42	11.42
1723679400	11.42	11.42	11.42	11.42
1723593000	11.42	11.42	11.42	11.42
1723506600	11.42	0	0	0
1723420200	11.42	11.42	11.42	11.42
1723333800	11.42	11.42	11.42	11.42
1723247400	11.42	11.42	11.42	11.42
1723161000	11.42	11.42	11.42	11.42
1723074600	11.42	11.42	11.42	11.42
1722988200	11.42	11.42	11.42	11.42
1722901800	11.42	0	0	0
1722815400	11.42	11.42	11.42	11.42
1722729000	11.42	11.42	11.42	11.42
1722642600	11.42	11.42	11.42	11.42
1722556200	11.42	11.42	11.42	11.42
1722469800	11.42	11.42	11.42	11.42
1722383400	11.42	11.42	11.42	11.42
1722297000	11.42	0	0	0
1722210600	11.42	11.42	11.42	11.42
1722124200	11.42	11.42	11.42	11.42
1722037800	11.42	11.42	11.42	11.42
1721951400	11.42	11.42	11.42	11.42
1721865000	11.42	11.42	11.42	11.42
1721778600	11.42	11.42	11.42	11.42
1721692200	11.42	0	0	0
1721605800	11.42	11.42	11.42	11.42
1721519400	11.42	11.42	11.42	11.42
1721433000	11.42	11.42	11.42	11.42
1721346600	11.42	11.42	11.42	11.42
1721260200	11.42	11.42	11.42	11.42
1721173800	11.42	11.42	11.42	11.42
1721087400	11.42	0	0	0
1721001000	11.42	11.42	11.42	11.42
1720914600	11.42	11.42	11.42	11.42
1720828200	11.42	11.42	11.42	11.42
1720741800	11.42	11.42	11.42	11.42
1720655400	11.42	11.42	11.42	11.42
1720569000	11.42	11.42	11.42	11.42
1720482600	11.42	0	0	0
1720396200	11.42	11.42	11.42	11.42
1720309800	11.42	11.42	11.42	11.42
1720223400	11.42	11.42	11.42	11.42
1720137000	11.42	11.42	11.42	11.42
1720050600	11.42	11.42	11.42	11.42
1719964200	11.42	11.42	11.42	11.42
1719877800	11.42	0	0	0
1719791400	11.42	11.42	11.42	11.42
1719705000	11.42	11.42	11.42	11.42
1719618600	11.42	11.42	11.42	11.42
1719532200	11.42	11.42	11.42	11.42
1719445800	11.42	0	0	0
1719359400	11.42	11.42	11.42	11.42
1719273000	11.42	11.42	11.42	11.42
1719186600	11.42	11.42	11.42	11.42
1719100200	11.42	11.42	11.42	11.42
1719013800	11.42	11.42	11.42	11.42