VenusXVS

US$ 6.32

0.020081

(

0.32%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 146

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 6.32

Intercambio

CAPI

Preguntar

US$ 6.34

Última hora de transacción

00:36:42

Volumen (24 horas)

$ 25,683

Último tamaño de operación

2.55

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 6.32

Capacidad de mercado totalmente diluida

US$ 189,451,320

Fecha de Génesis

17/5/2021

Rango de días 6.32-6.35

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 16,550,349 / 30,000,000

55.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.33	Binance	6526.06	/cdn/crypto/logos/exchanges/BINA.png	$ 41,251.27	1752371174	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	67.6030315216	Recientemente
6.31	Gate.io	1519.46	/cdn/crypto/logos/exchanges/GATE.png	$ 9,591.57	1752369988	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	2	https://gate.io/trade/XVS_USDT	15.739987416	20 minutos hace
6.32	DigiFinex	926.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,836.53	1752370710	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	9.60045380423	8 minutos hace
6.31	LBank	275.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,731.54	1752370614	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	4	https://www.lbank.info/exchange/xvs/usdt	2.85409377861	9 minutos hace
5.39E-5	Binance	253.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.013645	1752371174	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	5	https://www.binance.com/en/trade/XVS_BTC	2.62205363401	Recientemente
6.3	LATOKEN	152.562	/cdn/crypto/logos/exchanges/LATK.png	$ 962.92	1752367331	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	6	https://exchange.latoken.com/exchange/XVS-USDT	1.58037984557	1 hora hace
6.031E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752364927	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	7	https://exchange.latoken.com/exchange/XVS-BTC	0	2 horas hace
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752364928	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	2 horas hace
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752364927	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	9	https://gate.io/trade/XVS_ETH	0	2 horas hace
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752364926	XVS/USD	https://cex.io/xvs-usd	USD	10	https://cex.io/xvs-usd	0	2 horas hace
5.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752364920	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	11	https://hitbtc.com/XVS-to-USD	0	2 horas hace
5.36E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752369892	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	12	https://hitbtc.com/XVS-to-BTC	0	21 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	13	https://poloniex.com/exchange#USDT_XVS	0	-
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752364928	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	14	https://trade.kucoin.com/XVS-USDT	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752364200	6.27957641	-0.14	-2.23	6.43507538	6.54439572	6.24489716	2536
1752277800	6.4226526	0.08	1.33	6.352142	6.6407052	6.2913165	3191
1752191400	6.33863545	0.16	2.51	6.18919128	6.37227923	6.06399441	2523
1752105000	6.1835325	0.24	4.11	5.9471412	6.2000784	5.91434	1492
1752018600	5.9391375	0.12	2.15	5.8244461	5.9723895	5.78477933	994
1751932200	5.8142601	-0.11	-1.90	5.9180438	5.9720555	5.8099641	851
1751845800	5.9266821	0.09	1.58	5.8317105	5.969712	5.7979353	963
1751759400	5.8345133	0.07	1.24	5.7948032	5.8669874	5.7351186	844
1751673000	5.76325917	-0.21	-3.51	5.986344	6.020334	5.74434533	791
1751586600	5.97295366	0.02	0.26	5.98388259	6.08968946	5.91582864	1437
1751500200	5.9574864	0.4	7.19	5.58275467	6.00600055	5.53378352	1760
1751413800	5.55805872	-0.3	-5.14	5.87820476	5.87820476	5.55805872	1101
1751327400	5.859464	-0.15	-2.43	5.91459989	5.9437174	5.7915952	5351
1751241000	6.00536	0.17	2.84	5.8380448	6.0150304	5.801684	953
1751154600	5.8397856	0.06	1.12	5.778054	5.8432128	5.7320628	1062
1751068200	5.77538553	-835	-100.00	842615681.55	843071916.5	5.70133557	2644
1750981800	835556052.1	-9	-1.15	852827636	866934460	833913678	4782
1750895400	845271761.2	845	7,401,679,069.88	855118078.8	874077755.2	844735500	28912
1750809000	11.42	0	0.00	11.42	11.42	11.42	0
1750722600	11.42	0	0.00	11.42	11.42	11.42	0
1750636200	11.42	0	0.00	11.42	11.42	11.42	0
1750549800	11.42	0	0.00	11.42	11.42	11.42	0
1750463400	11.42	0	0.00	11.42	11.42	11.42	0
1750377000	11.42	0	0.00	11.42	11.42	11.42	0
1750290600	11.42	0	0.00	11.42	11.42	11.42	0
1750204200	11.42	0	0.00	11.42	11.42	11.42	0
1750117800	11.42	0	0.00	11.42	11.42	11.42	0
1750031400	11.42	0	0.00	11.42	11.42	11.42	0
1749945000	11.42	0	0.00	11.42	11.42	11.42	0
1749858600	11.42	0	0.00	11.42	11.42	11.42	0
1749772200	11.42	0	0.00	11.42	11.42	11.42	0
1749685800	11.42	0	0.00	11.42	11.42	11.42	0
1749599400	11.42	0	0.00	0	0	0	0
1749513000	11.42	0	0.00	0	0	0	0
1749426600	11.42	0	0.00	11.42	11.42	11.42	0
1749340200	11.42	0	0.00	11.42	11.42	11.42	0
1749253800	11.42	0	0.00	11.42	11.42	11.42	0
1749167400	11.42	0	0.00	11.42	11.42	11.42	0
1749081000	11.42	0	0.00	11.42	11.42	11.42	0
1748994600	11.42	0	0.00	11.42	11.42	11.42	0
1748908200	11.42	0	0.00	11.42	11.42	11.42	0
1748821800	11.42	0	0.00	11.42	11.42	11.42	0
1748735400	11.42	0	0.00	11.42	11.42	11.42	0
1748649000	11.42	0	0.00	11.42	11.42	11.42	0
1748562600	11.42	0	0.00	11.42	11.42	11.42	0
1748476200	11.42	0	0.00	11.42	11.42	11.42	0
1748389800	11.42	0	0.00	11.42	11.42	11.42	0
1748303400	11.42	0	0.00	11.42	11.42	11.42	0
1748217000	11.42	0	0.00	11.42	11.42	11.42	0
1748130600	11.42	0	0.00	11.42	11.42	11.42	0
1748044200	11.42	0	0.00	11.42	11.42	11.42	0
1747957800	11.42	0	0.00	11.42	11.42	11.42	0
1747871400	11.42	0	0.00	11.42	11.42	11.42	0
1747785000	11.42	0	0.00	11.42	11.42	11.42	0
1747698600	11.42	0	0.00	11.42	11.42	11.42	0
1747612200	11.42	0	0.00	11.42	11.42	11.42	0
1747525800	11.42	0	0.00	11.42	11.42	11.42	0
1747439400	11.42	0	0.00	11.42	11.42	11.42	0
1747353000	11.42	0	0.00	11.42	11.42	11.42	0
1747266600	11.42	0	0.00	11.42	11.42	11.42	0
1747180200	11.42	0	0.00	11.42	11.42	11.42	0
1747093800	11.42	0	0.00	11.42	11.42	11.42	0
1747007400	11.42	0	0.00	0	0	0	0
1746921000	11.42	0	0.00	0	0	0	0
1746834600	11.42	0	0.00	11.42	11.42	11.42	0
1746748200	11.42	0	0.00	11.42	11.42	11.42	0
1746661800	11.42	0	0.00	11.42	11.42	11.42	0
1746575400	11.42	0	0.00	11.42	11.42	11.42	0
1746489000	11.42	0	0.00	11.42	11.42	11.42	0
1746402600	11.42	0	0.00	11.42	11.42	11.42	0
1746316200	11.42	0	0.00	11.42	11.42	11.42	0
1746229800	11.42	0	0.00	11.42	11.42	11.42	0
1746143400	11.42	0	0.00	11.42	11.42	11.42	0
1746057000	11.42	0	0.00	11.42	11.42	11.42	0
1745970600	11.42	0	0.00	11.42	11.42	11.42	0
1745884200	11.42	0	0.00	11.42	11.42	11.42	0
1745797800	11.42	0	0.00	11.42	11.42	11.42	0
1745711400	11.42	0	0.00	11.42	11.42	11.42	0
1745625000	11.42	0	0.00	11.42	11.42	11.42	0
1745538600	11.42	8.07	240.90	0	0	0	0
1745452200	3.35	0	0.00	3.35	3.35	3.35	0
1745365800	3.35	-8.07	-70.67	3.35	3.35	3.35	0
1745279400	11.42	0	0.00	11.42	11.42	11.42	0
1745193000	11.42	0	0.00	11.42	11.42	11.42	0
1745106600	11.42	0	0.00	11.42	11.42	11.42	0
1745020200	11.42	0	0.00	11.42	11.42	11.42	0
1744933800	11.42	0	0.00	11.42	11.42	11.42	0
1744847400	11.42	0	0.00	11.42	11.42	11.42	0
1744761000	11.42	0	0.00	11.42	11.42	11.42	0
1744674600	11.42	0	0.00	11.42	11.42	11.42	0
1744588200	11.42	0	0.00	11.42	11.42	11.42	0
1744501800	11.42	0	0.00	11.42	11.42	11.42	0