VenusXVS

US$ 2.52

0.040

(

1.61%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 639

binance-smart-chain

카테고리:

Oferta

UST 2.52

Intercambio

LBANK

Preguntar

UST 2.53

Última hora de transacción

13:08:53

Volumen (24 horas)

$ 41,647

Último tamaño de operación

27.63

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 2.52

Capacidad de mercado totalmente diluida

UST 74,957,672

Fecha de Génesis

Rango de días 2.47-2.53

Rango de 52 semanas 2.19-8.04

Suministro circulante 29,745,108 / 30,000,000

99.15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	4729.04	2.515	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 11,893.00	XVS/USDT	/cripto/Venus-XVS	1	/cripto/Venus-XVS	91.9172002172	8 horas hace
Bithumb	404.27125955	3767.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 1,523,091.00	XVS/KRW	/cripto/Venus-XVS	2	/cripto/Venus-XVS	7.85772213941	8 horas hace
Gate	11.58	2.513	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 29.00	XVS/USDT	/cripto/Venus-XVS	3	/cripto/Venus-XVS	0.225077643352	8 horas hace
LATOKEN	0	2.51550055	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0.00000000	XVS/USDT	/cripto/Venus-XVS	4	/cripto/Venus-XVS	0	8 horas hace
HitBTC	0	4.14E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	XVS/BTC	/cripto/Venus-XVS	5	/cripto/Venus-XVS	0	8 horas hace
HitBTC	0	2.5153	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	XVS/USDT	/cripto/Venus-XVS	6	/cripto/Venus-XVS	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.59	-0.07	-2.7027027027	2.38	2.63	29748.2585714	CX
4	2.53	-0.01	-0.395256916996	2.19	2.82	33693.4148589	CX
12	2.69	-0.17	-6.31970260223	2.19	3.57	63031.6638815	CX
26	4.36	-1.84	-42.2018348624	2.19	5.83	85202.7469948	CX
52	5.57	-3.05	-54.7576301616	2.19	8.04	82609.3976056	CX
156	4.59	-2.07	-45.0980392157	2.19	8.04	81115.4729385	CX
260	4.59	-2.07	-45.0980392157	2.19	8.04	81115.4729385	CX

No description available

Solana Foundation launches on-chain governance proposals for stake-weighted community votes

Solana's on-chain governance empowers stakeholders, enhancing decentralized decision-making while balancing influence among major and minor...

Solana Foundation launches framework for protocol-level governance

The Solana Foundation launched a framework for protocol-level governance, enabling validators with at least...

Solana achieves record $147B in perps trading volume in Q2 2026

Solana's surge in perps trading volume highlights its growing dominance in DeFi, challenging competitors and attracting more investors. The post...

Solana surpasses $3B in RWA value and $16B in stablecoin supply as institutional adoption accelerates

Solana's rapid institutional adoption and liquidity growth could reshape blockchain finance, challenging Ethereum's dominance and spurring...

Solana’s RWA ecosystem reaches all-time high of $3.4 billion in total value

Solana's rapid RWA growth enhances its blockchain competitiveness, yet reliability concerns could impact institutional trust and market...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	2.47	0.03	1.23	2.44	2.5	2.39	23418
1782863400	2.44	0.02	0.83	2.42	2.45	2.38	25160
1782777000	2.42	-0.05	-2.02	2.46	2.5	2.4	24656
1782690600	2.47	0.02	0.82	2.44	2.52	2.42	51928
1782604200	2.45	-0.06	-2.39	2.51	2.52	2.43	48479
1782517800	2.51	0.01	0.40	2.5	2.55	2.45	364
1782431400	2.5	-0.1	-3.85	2.59	2.63	2.47	34230
1782345000	2.6	-0.09	-3.35	2.69	2.7	2.51	45979
1782258600	2.69	-0.08	-2.89	2.8	2.8	2.68	52574
1782172200	2.77	0.12	4.53	2.65	2.8	2.64	48022
1782085800	2.65	-0.05	-1.85	2.71	2.76	2.64	48549
1781999400	2.7	-0.01	-0.37	2.71	2.79	2.66	53619
1781913000	2.71	0.1	3.83	2.61	2.82	2.58	53793
1781826600	2.61	-0.08	-2.97	2.69	2.73	2.58	51316
1781740200	2.69	0.02	0.75	2.66	2.73	2.64	35838
1781653800	2.67	0.09	3.49	2.58	2.71	2.56	42079
1781567400	2.58	0.05	1.98	2.54	2.59	2.52	22937
1781481000	2.53	0.07	2.85	2.46	2.55	2.44	40534
1781394600	2.46	-0.01	-0.40	2.46	2.5	2.43	41405
1781308200	2.47	-0.03	-1.20	2.51	2.51	2.44	51454
1781221800	2.5	0.01	0.40	2.5	2.54	2.46	29861
1781135400	2.49	0.07	2.89	2.42	2.5	2.38	4213
1781049000	2.42	-0.04	-1.63	2.46	2.47	2.4	9183
1780962600	2.46	0.1	4.24	2.35	2.5	2.32	10253
1780876200	2.36	0.08	3.51	2.28	2.39	2.28	20407
1780789800	2.28	-0.05	-2.15	2.3	2.33	2.19	598
1780703400	2.33	-0.11	-4.51	2.45	2.45	2.26	7878
1780617000	2.44	-0.08	-3.17	2.53	2.53	2.34	64674
1780530600	2.52	0.04	1.61	2.49	2.58	2.46	40420
1780444200	2.48	-0.14	-5.34	2.62	2.62	2.45	54996
1780357800	2.62	0	0.00	2.62	2.65	2.55	49230
1780271400	2.62	-0.02	-0.76	2.64	2.72	2.58	42583
1780185000	2.64	0.03	1.15	2.61	2.69	2.57	48717
1780098600	2.61	-0.01	-0.38	2.62	2.66	2.55	22991
1780012200	2.62	-0.13	-4.73	2.75	2.75	2.59	29787
1779925800	2.75	0.02	0.73	2.74	2.76	2.68	27772
1779839400	2.73	0.02	0.74	2.71	2.78	2.68	23891
1779753000	2.71	0.05	1.88	2.66	2.74	2.66	9814
1779666600	2.66	-0.06	-2.21	2.71	2.74	2.63	15884
1779580200	2.72	0.05	1.87	2.68	2.75	2.62	24791
1779493800	2.67	-0.11	-3.96	2.83	2.83	2.67	35728
1779407400	2.78	0.01	0.36	2.77	2.82	2.77	3256
1779321000	2.77	0.02	0.73	2.77	2.84	2.74	40546
1779234600	2.75	0.02	0.73	2.73	2.78	2.69	35159
1779148200	2.73	0.11	4.20	2.61	2.79	2.6	47296
1779061800	2.62	-0.17	-6.09	2.79	2.79	2.58	25621
1778975400	2.79	0	0.00	2.79	2.79	2.79	0
1778889000	2.79	-0.01	-0.36	2.79	2.79	2.79	0
1778802600	2.8	0.09	3.32	2.71	2.87	2.69	50389
1778716200	2.71	-0.03	-1.09	2.74	2.83	2.68	73147
1778629800	2.74	-0.08	-2.84	2.82	2.83	2.71	69337
1778543400	2.82	-0.07	-2.42	2.88	2.88	2.77	87157
1778457000	2.89	0.07	2.48	2.82	2.91	2.8	125165
1778370600	2.82	0.05	1.81	2.77	2.85	2.73	103964
1778284200	2.77	0.08	2.97	2.69	2.79	2.67	249510
1778197800	2.69	0.04	1.51	2.65	2.73	2.6	113849
1778111400	2.65	0.03	1.15	2.62	2.7	2.61	84722
1778025000	2.62	0.04	1.55	2.58	2.64	2.58	59336
1777938600	2.58	0.01	0.39	2.58	2.62	2.56	56425
1777852200	2.57	-0.03	-1.15	2.6	2.62	2.57	65153
1777765800	2.6	0.07	2.77	2.53	2.6	2.53	20664
1777679400	2.53	0.03	1.20	2.51	2.57	2.5	34607
1777593000	2.5	-0.03	-1.19	2.53	2.55	2.49	33230
1777506600	2.53	-0.08	-3.07	2.61	2.62	2.48	65513
1777420200	2.61	-0.03	-1.14	2.65	2.65	2.6	53790
1777333800	2.64	-0.03	-1.12	2.67	2.68	2.58	53364
1777247400	2.67	0.06	2.30	2.61	2.69	2.59	33524
1777161000	2.61	-0.03	-1.14	2.65	2.68	2.6	31094
1777074600	2.64	-0.03	-1.12	2.67	2.68	2.63	31612
1776988200	2.67	0.02	0.75	2.64	2.7	2.6	45423
1776901800	2.65	-0.01	-0.38	2.66	2.72	2.64	92644
1776815400	2.66	-0.05	-1.85	2.71	2.73	2.64	90416
1776729000	2.71	-0.01	-0.37	2.72	2.77	2.69	83522
1776642600	2.72	-0.1	-3.55	2.81	2.82	2.71	168946
1776556200	2.82	-0.29	-9.32	3.1	3.1	2.79	222471
1776469800	3.11	0.4	14.76	2.7	3.57	2.64	1162914
1776383400	2.71	0.08	3.04	2.65	2.75	2.64	90147
1776297000	2.63	-0.01	-0.38	2.65	2.67	2.62	44568
1776210600	2.64	-0.09	-3.30	2.74	2.74	2.64	74036
1776124200	2.73	0.13	5.00	2.6	2.75	2.6	49591
1776037800	2.6	-0.03	-1.14	2.64	2.66	2.59	23887
1775951400	2.63	-0.07	-2.59	2.7	2.71	2.63	51980
1775865000	2.7	0	0.00	2.7	2.75	2.69	50199
1775778600	2.7	0.01	0.37	2.69	2.75	2.66	26437
1775692200	2.69	-0.07	-2.54	2.76	2.81	2.68	18555
1775605800	2.76	0.03	1.10	2.74	2.78	2.63	33206
1775519400	2.73	0.05	1.87	2.67	2.78	2.67	25500
1775433000	2.68	0	0.00	2.68	2.69	2.61	17192
1775346600	2.68	0.09	3.47	2.59	2.69	2.58	18691
1775260200	2.59	0.02	0.78	2.58	2.65	2.54	44426
1775173800	2.57	-0.15	-5.51	2.73	2.75	2.55	49296