VenusXVS

US$ 11.42

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 176

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 3.00

Intercambio

CXIO

Preguntar

US$ 111.50

Última hora de transacción

03:33:22

Volumen (24 horas)

$ 12,601,455

Último tamaño de operación

5.24

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 4.00

Capacidad de mercado totalmente diluida

US$ 342,600,000

Fecha de Génesis

17/5/2021

Rango de días 11.42-11.42

Rango de 52 semanas 11.42-11.42

Suministro circulante 16,550,349 / 30,000,000

55.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.89	Binance	1041197.03	/cdn/crypto/logos/exchanges/BINA.png	$ 8,991,513.15	1739746092	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	92.5491444537	Recientemente
8.88	DigiFinex	32075.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 276,284.29	1739746060	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XVS	2.85112888016	Recientemente
8.9	LBank	21506.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 178,188.05	1739743988	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	3	https://www.lbank.info/exchange/xvs/usdt	1.91166083054	35 minutos hace
9.19E-5	Binance	21362.91	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.88	1739746088	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	4	https://www.binance.com/en/trade/XVS_BTC	1.89889039881	Recientemente
8.82	Gate.io	8772.86	/cdn/crypto/logos/exchanges/GATE.png	$ 74,882.62	1739745363	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	5	https://gate.io/trade/XVS_USDT	0.779795431621	12 minutos hace
8.61	LATOKEN	105.527	/cdn/crypto/logos/exchanges/LATK.png	$ 908.72	1739689357	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	6	https://exchange.latoken.com/exchange/XVS-USDT	0.0093800052107	16 horas hace
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739664129	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	7	https://trade.kucoin.com/XVS-USDT	0	23 horas hace
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	23 horas hace
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	9	https://gate.io/trade/XVS_ETH	0	23 horas hace
8.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	23 horas hace
8.951E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739664129	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	11	https://exchange.latoken.com/exchange/XVS-BTC	0	23 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739664126	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	23 horas hace
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739745527	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	9 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	11.42	0	0	11.42	11.42	0	CX
4	11.42	0	0	11.42	11.42	0	CX
12	11.42	0	0	11.42	11.42	0	CX
26	11.42	0	0	11.42	11.42	0	CX
52	11.42	0	0	11.42	11.42	0	CX
156	9.25	2.17	23.4594594595	2.29	16.71	26.85538535	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	48557.4854862	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Bitcoin Price Outlook: Will BTC Rebound Or Drop To $76,000?

The price of Bitcoin (BTC) has shown only sideways movement in the last day resulting in a minor price loss of 0.37%. In the larger timeframe, BTC...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Goldman Sachs Holds $1,832,015,357 Worth of Bitcoin and Ethereum Exchange-Traded Funds: SEC Filing

Financial services giant Goldman Sachs is reportedly holding nearly $2 billion worth of shares in Bitcoin (BTC) and Ethereum (ETH) exchange-traded...

NEAR Breaks Below Parallel Channel: Key Levels To Watch

Near Protocol (NEAR) has registered a significant price loss in the past 24 hours. Following this decline, renowned crypto analyst Ali Martinez...

Trump’s ETF Could Rocket SOL—But XYZVerse Underdog Crypto Might Outpace them

The introduction of a new ETF linked to Trump may boost major cryptocurrencies like SOL. Yet, a less prominent...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1739663400	11.42	11.42	11.42	11.42
1739577000	11.42	11.42	11.42	11.42
1739490600	11.42	11.42	11.42	11.42
1739404200	11.42	11.42	11.42	11.42
1739317800	11.42	11.42	11.42	11.42
1739231400	11.42	0	0	0
1739145000	11.42	11.42	11.42	11.42
1739058600	11.42	11.42	11.42	11.42
1738972200	11.42	11.42	11.42	11.42
1738885800	11.42	11.42	11.42	11.42
1738799400	11.42	11.42	11.42	11.42
1738713000	11.42	11.42	11.42	11.42
1738626600	11.42	0	0	0
1738540200	11.42	11.42	11.42	11.42
1738453800	11.42	11.42	11.42	11.42
1738367400	11.42	11.42	11.42	11.42
1738281000	11.42	11.42	11.42	11.42
1738194600	11.42	11.42	11.42	11.42
1738108200	11.42	11.42	11.42	11.42
1738021800	11.42	0	0	0
1737935400	11.42	11.42	11.42	11.42
1737849000	11.42	11.42	11.42	11.42
1737762600	11.42	11.42	11.42	11.42
1737676200	11.42	11.42	11.42	11.42
1737589800	11.42	11.42	11.42	11.42
1737503400	11.42	11.42	11.42	11.42
1737417000	11.42	0	0	0
1737330600	11.42	11.42	11.42	11.42
1737244200	11.42	11.42	11.42	11.42
1737157800	11.42	11.42	11.42	11.42
1737071400	11.42	11.42	11.42	11.42
1736985000	11.42	11.42	11.42	11.42
1736898600	11.42	11.42	11.42	11.42
1736812200	11.42	0	0	0
1736725800	11.42	11.42	11.42	11.42
1736639400	11.42	11.42	11.42	11.42
1736553000	11.42	0	0	0
1736466600	11.42	11.42	11.42	11.42
1736380200	11.42	11.42	11.42	11.42
1736293800	11.42	11.42	11.42	11.42
1736207400	11.42	0	0	0
1736121000	11.42	11.42	11.42	11.42
1736034600	11.42	11.42	11.42	11.42
1735948200	11.42	11.42	11.42	11.42
1735861800	11.42	0	0	0
1735775400	11.42	11.42	11.42	11.42
1735689000	11.42	11.42	11.42	11.42
1735602600	11.42	0	0	0
1735516200	11.42	11.42	11.42	11.42
1735429800	11.42	11.42	11.42	11.42
1735343400	11.42	11.42	11.42	11.42
1735257000	11.42	11.42	11.42	11.42
1735170600	11.42	11.42	11.42	11.42
1735084200	11.42	11.42	11.42	11.42
1734997800	11.42	0	0	0
1734911400	11.42	11.42	11.42	11.42
1734825000	11.42	11.42	11.42	11.42
1734738600	11.42	11.42	11.42	11.42
1734652200	11.42	11.42	11.42	11.42
1734565800	11.42	11.42	11.42	11.42
1734479400	11.42	11.42	11.42	11.42
1734393000	11.42	0	0	0
1734306600	11.42	11.42	11.42	11.42
1734220200	11.42	11.42	11.42	11.42
1734133800	11.42	11.42	11.42	11.42
1734047400	11.42	11.42	11.42	11.42
1733961000	11.42	11.42	11.42	11.42
1733874600	11.42	11.42	11.42	11.42
1733788200	11.42	0	0	0
1733701800	11.42	11.42	11.42	11.42
1733615400	11.42	11.42	11.42	11.42
1733529000	11.42	11.42	11.42	11.42
1733442600	11.42	11.42	11.42	11.42
1733356200	11.42	11.42	11.42	11.42
1733269800	11.42	11.42	11.42	11.42
1733183400	11.42	11.42	11.42	11.42
1733097000	11.42	11.42	11.42	11.42
1733010600	11.42	11.42	11.42	11.42
1732924200	11.42	11.42	11.42	11.42
1732837800	11.42	11.42	11.42	11.42
1732751400	11.42	11.42	11.42	11.42
1732665000	11.42	11.42	11.42	11.42
1732578600	11.42	0	0	0
1732492200	11.42	11.42	11.42	11.42
1732405800	11.42	11.42	11.42	11.42
1732319400	11.42	11.42	11.42	11.42
1732233000	11.42	11.42	11.42	11.42
1732146600	11.42	11.42	11.42	11.42
1732060200	11.42	11.42	11.42	11.42
1731973800	11.42	0	0	0
1731887400	11.42	11.42	11.42	11.42
1731801000	11.42	11.42	11.42	11.42