VenusXVS

US$ 11.42

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 162

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 3.00

Intercambio

CXIO

Preguntar

US$ 111.50

Última hora de transacción

03:33:22

Volumen (24 horas)

$ 5,422,208

Último tamaño de operación

5.24

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 4.00

Capacidad de mercado totalmente diluida

US$ 342,600,000

Fecha de Génesis

17/5/2021

Rango de días 11.42-11.42

Rango de 52 semanas 11.42-11.42

Suministro circulante 16,550,349 / 30,000,000

55.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.15	Binance	117594.48	/cdn/crypto/logos/exchanges/BINA.png	$ 730,444.53	1743073315	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	89.8211670568	Recientemente
6.15	DigiFinex	5203.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,297.32	1743073057	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.97438366439	Recientemente
7.04E-5	Binance	3125.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.222010	1743073315	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	3	https://www.binance.com/en/trade/XVS_BTC	2.38729287964	Recientemente
6.21	LBank	2519.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,687.42	1743068416	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	4	https://www.lbank.info/exchange/xvs/usdt	1.92421858619	1 hora hace
6.26	LATOKEN	1434.274	/cdn/crypto/logos/exchanges/LATK.png	$ 8,900.47	1743072862	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	5	https://exchange.latoken.com/exchange/XVS-USDT	1.09552901258	8 minutos hace
6.16	Gate.io	630.62	/cdn/crypto/logos/exchanges/GATE.png	$ 3,912.95	1743072503	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	6	https://gate.io/trade/XVS_USDT	0.481680980003	14 minutos hace
7.141E-5	LATOKEN	413.353	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.029406	1743071882	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	7	https://exchange.latoken.com/exchange/XVS-BTC	0.315727820442	24 minutos hace
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743033735	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	11 horas hace
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743033735	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	9	https://trade.kucoin.com/XVS-BTC	0	11 horas hace
6.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743033721	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	11	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743033726	XVS/USD	https://cex.io/xvs-usd	USD	12	https://cex.io/xvs-usd	0	11 horas hace
7.06E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743072752	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	13	https://hitbtc.com/XVS-to-BTC	0	9 minutos hace
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	14	https://gate.io/trade/XVS_ETH	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	11.42	0	0	11.42	11.42	0	CX
4	11.42	0	0	11.42	11.42	0	CX
12	0	0	0	0	11.42	0	CX
26	11.42	0	0	11.42	11.42	0	CX
52	11.42	0	0	11.42	11.42	0	CX
156	10.37	1.05	10.1253616201	2.29	16.71	20.51319472	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	47398.5246943	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1743033000	11.42	11.42	11.42	11.42
1742946600	11.42	11.42	11.42	11.42
1742860200	11.42	11.42	11.42	11.42
1742773800	11.42	11.42	11.42	11.42
1742687400	11.42	11.42	11.42	11.42
1742601000	11.42	11.42	11.42	11.42
1742514600	11.42	11.42	11.42	11.42
1742428200	11.42	11.42	11.42	11.42
1742341800	11.42	11.42	11.42	11.42
1742255400	11.42	0	0	0
1742169000	11.42	11.42	11.42	11.42
1742082600	11.42	11.42	11.42	11.42
1741996200	11.42	11.42	11.42	11.42
1741909800	11.42	11.42	11.42	11.42
1741823400	11.42	11.42	11.42	11.42
1741737000	11.42	11.42	11.42	11.42
1741650600	11.42	0	0	0
1741564200	11.42	11.42	11.42	11.42
1741477800	11.42	11.42	11.42	11.42
1741391400	11.42	0	0	0
1741305000	11.42	11.42	11.42	11.42
1741218600	11.42	11.42	11.42	11.42
1741132200	11.42	11.42	11.42	11.42
1741045800	11.42	0	0	0
1740959400	11.42	11.42	11.42	11.42
1740873000	11.42	11.42	11.42	11.42
1740786600	11.42	11.42	11.42	11.42
1740700200	11.42	11.42	11.42	11.42
1740613800	11.42	11.42	11.42	11.42
1740527400	11.42	11.42	11.42	11.42
1740441000	11.42	0	0	0
1740354600	11.42	11.42	11.42	11.42
1740268200	11.42	11.42	11.42	11.42
1740181800	11.42	11.42	11.42	11.42
1740095400	11.42	11.42	11.42	11.42
1740009000	11.42	11.42	11.42	11.42
1739922600	11.42	11.42	11.42	11.42
1739836200	11.42	0	0	0
1739749800	11.42	11.42	11.42	11.42
1739663400	11.42	11.42	11.42	11.42
1739577000	11.42	11.42	11.42	11.42
1739490600	11.42	11.42	11.42	11.42
1739404200	11.42	11.42	11.42	11.42
1739317800	11.42	11.42	11.42	11.42
1739231400	11.42	0	0	0
1739145000	11.42	11.42	11.42	11.42
1739058600	11.42	11.42	11.42	11.42
1738972200	11.42	11.42	11.42	11.42
1738885800	11.42	11.42	11.42	11.42
1738799400	11.42	11.42	11.42	11.42
1738713000	11.42	11.42	11.42	11.42
1738626600	11.42	0	0	0
1738540200	11.42	11.42	11.42	11.42
1738453800	11.42	11.42	11.42	11.42
1738367400	11.42	11.42	11.42	11.42
1738281000	11.42	11.42	11.42	11.42
1738194600	11.42	11.42	11.42	11.42
1738108200	11.42	11.42	11.42	11.42
1738021800	11.42	0	0	0
1737935400	11.42	11.42	11.42	11.42
1737849000	11.42	11.42	11.42	11.42
1737762600	11.42	11.42	11.42	11.42
1737676200	11.42	11.42	11.42	11.42
1737589800	11.42	11.42	11.42	11.42
1737503400	11.42	11.42	11.42	11.42
1737417000	11.42	0	0	0
1737330600	11.42	11.42	11.42	11.42
1737244200	11.42	11.42	11.42	11.42
1737157800	11.42	11.42	11.42	11.42
1737071400	11.42	11.42	11.42	11.42
1736985000	11.42	11.42	11.42	11.42
1736898600	11.42	11.42	11.42	11.42
1736812200	11.42	0	0	0
1736725800	11.42	11.42	11.42	11.42
1736639400	11.42	11.42	11.42	11.42
1736553000	11.42	0	0	0
1736466600	11.42	11.42	11.42	11.42
1736380200	11.42	11.42	11.42	11.42
1736293800	11.42	11.42	11.42	11.42
1736207400	11.42	0	0	0
1736121000	11.42	11.42	11.42	11.42
1736034600	11.42	11.42	11.42	11.42
1735948200	11.42	11.42	11.42	11.42
1735861800	11.42	0	0	0
1735775400	11.42	11.42	11.42	11.42
1735689000	11.42	11.42	11.42	11.42
1735602600	11.42	0	0	0
1735516200	11.42	11.42	11.42	11.42
1735429800	11.42	11.42	11.42	11.42
1735343400	11.42	11.42	11.42	11.42