Invesco Markets II (FTWD) - Operaciones

Dow Jones

41,583.90

-1.69%

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Invesco Markets II Plc (FTWD)
Invesco Markets II Plc (FTWD) Operaciones

Invesco Markets II Plc (FTWD)

6.058

-0.142

(-2.29%)

Cerrado 30 Marzo 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 8,524

Venta: 0

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
14:54:55	6.068	705	6.047	6.068	8,524	209043	TG
14:09:37	6.08	700	6.058	6.08	7,819	205181	TG
11:08:46	6.096	500	6.075	6.096	7,119	177650	TG
10:54:27	6.11	2,200	6.089	6.11	6,619	174564	TG
10:07:18	6.111	30	6.104	6.111	4,419	162267	TG
09:12:26	6.109	1,000	6.099	6.109	4,389	146096	TG
09:01:34	6.10	327	6.099	6.10	3,389	141736	TG
08:46:09	6.112	1	6.106	6.112	3,062	135507	TG
08:36:29	6.104	1	6.104	6.107	3,061	131137	TG
08:27:20	6.119	1,000	6.113	6.119	3,060	126949	TG
07:59:40	6.157	100	6.137	6.157	2,060	115998	TG
07:53:02	6.16	1,630	6.157	6.16	1,960	113783	TG
07:52:22	6.165	330	6.163	6.165	330	113508	TG

TG

FTWD

Invesco Markets II

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [15:36:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:36:18] Language: en-US
OKAY: [15:36:18] Cookies are enabled
OKAY: [15:36:18] Browser supports RequestAnimationFrame
OKAY: [15:36:18] Browser supports the WebScoket API
INFO: [15:36:18] Starting session (trades) for guest
INFO: [15:36:18] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:36:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFTWD
- feedSymbol = TG%5EFTWD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:36:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:36:18] Streamer WS Hostname: 651f7d952358
INFO: [15:36:18] Starting the trades app
INFO: [15:36:18] [START]: Symbol loook up for TG^FTWD
INFO: [15:36:19] [FINSH]: Symbol loook up for TG^FTWD
INFO: [15:36:19] Loaded configuration for trades
INFO: [15:36:19] Creating trades table...
INFO: [15:36:19] Starting trades table for TG:FTWD without montage
INFO: [15:36:19] lo-streamer/1/dist-swarm
INFO: [15:36:19] lo-streamer/1/dist-swarm
INFO: [15:36:19] lo-streamer/1/dist-swarm
INFO: [15:36:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:36:18] Language: en-US
OKAY: [15:36:18] Cookies are enabled
OKAY: [15:36:18] Browser supports RequestAnimationFrame
OKAY: [15:36:18] Browser supports the WebScoket API
INFO: [15:36:18] Starting session (trades) for guest
INFO: [15:36:18] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:36:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFTWD
- feedSymbol = TG%5EFTWD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:36:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:36:18] Streamer WS Hostname: 651f7d952358
INFO: [15:36:18] Starting the trades app
INFO: [15:36:18] [START]: Symbol loook up for TG^FTWD
INFO: [15:36:19] [FINSH]: Symbol loook up for TG^FTWD
INFO: [15:36:19] Loaded configuration for trades
INFO: [15:36:19] Creating trades table...
INFO: [15:36:19] Starting trades table for TG:FTWD without montage
INFO: [15:36:19] lo-streamer/1/dist-swarm
INFO: [15:36:19] lo-streamer/1/dist-swarm
INFO: [15:36:19] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Invesco Markets II Plc (FTWD)

Últimas operaciones FTWD

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Invesco Markets II Plc (FTWD) Operaciones

Invesco Markets II Plc (FTWD)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones FTWD

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios