Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | LBank | 2,651,879,023 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.205 | 3.06% | 6.90 | 6.90 | 6.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.87 | 6.95 | 6.87 | 6.69 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 20:52:32 | 0.020000 | 6.90 | UST |
Resumen Histórico ATOMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0.00 |
| 18 Jun 2024 | 6.69 | -0.310 | -4.40% | 7.01 | 7.01 | 6.26 | 106,085.00 |
| 17 Jun 2024 | 7.00 | -0.210 | -2.95% | 7.22 | 7.23 | 6.86 | 77,685.00 |
| 16 Jun 2024 | 7.22 | 0.070 | 0.92% | 7.14 | 7.24 | 7.05 | 41,791.00 |
| 15 Jun 2024 | 7.15 | 0.040 | 0.53% | 7.10 | 7.20 | 7.09 | 50,585.00 |
| 14 Jun 2024 | 7.11 | -0.320 | -4.34% | 7.44 | 7.50 | 6.96 | 72,577.00 |
| 13 Jun 2024 | 7.43 | -0.340 | -4.34% | 7.76 | 7.80 | 7.37 | 89,256.00 |
| 12 Jun 2024 | 7.77 | 0.250 | 3.37% | 7.52 | 7.85 | 7.43 | 81,908.00 |
| 11 Jun 2024 | 7.52 | -0.340 | -4.29% | 7.85 | 7.86 | 7.43 | 107,594.00 |
| 10 Jun 2024 | 7.86 | -0.020 | -0.29% | 7.88 | 7.92 | 7.73 | 60,606.00 |
| 09 Jun 2024 | 7.88 | 0.110 | 1.40% | 7.75 | 7.94 | 7.73 | 31,550.00 |
| 08 Jun 2024 | 7.77 | -0.330 | -4.09% | 8.06 | 8.11 | 7.73 | 40,909.00 |
| 07 Jun 2024 | 8.10 | -0.530 | -6.15% | 8.63 | 8.71 | 7.71 | 95,467.00 |
| 06 Jun 2024 | 8.63 | -0.060 | -0.70% | 8.70 | 8.79 | 8.58 | 57,556.00 |
| 05 Jun 2024 | 8.69 | 0.150 | 1.80% | 8.55 | 8.74 | 8.50 | 66,857.00 |
| 04 Jun 2024 | 8.54 | 0.200 | 2.34% | 8.34 | 8.55 | 8.31 | 55,701.00 |
| 03 Jun 2024 | 8.34 | 0.050 | 0.62% | 8.30 | 8.50 | 8.24 | 57,212.00 |
| 02 Jun 2024 | 8.29 | -0.040 | -0.47% | 8.32 | 8.39 | 8.20 | 34,017.00 |
| 01 Jun 2024 | 8.33 | 0.010 | 0.13% | 8.30 | 8.37 | 8.27 | 29,548.00 |
| 31 May 2024 | 8.32 | -0.230 | -2.68% | 8.53 | 8.53 | 8.26 | 81,446.00 |
| 30 May 2024 | 8.55 | -0.090 | -1.02% | 8.64 | 8.73 | 8.42 | 63,042.00 |
| 29 May 2024 | 8.64 | -0.090 | -1.05% | 8.74 | 8.87 | 8.63 | 50,738.00 |
| 28 May 2024 | 8.73 | 0.030 | 0.36% | 8.69 | 8.83 | 8.47 | 73,801.00 |
| 27 May 2024 | 8.70 | 0.290 | 3.39% | 8.42 | 8.74 | 8.40 | 80,387.00 |
| 26 May 2024 | 8.41 | -0.070 | -0.85% | 8.49 | 8.51 | 8.32 | 29,540.00 |
| 25 May 2024 | 8.49 | 0.030 | 0.37% | 8.45 | 8.54 | 8.43 | 37,541.00 |
| 24 May 2024 | 8.45 | 0.100 | 1.20% | 8.34 | 8.48 | 8.23 | 92,148.00 |
| 23 May 2024 | 8.35 | -0.210 | -2.42% | 8.59 | 8.62 | 8.05 | 101,178.00 |
| 22 May 2024 | 8.56 | -0.230 | -2.58% | 8.79 | 8.80 | 8.47 | 48,907.00 |
| 21 May 2024 | 8.79 | -0.130 | -1.48% | 8.93 | 9.02 | 8.71 | 80,131.00 |
| 20 May 2024 | 8.92 | 0.720 | 8.73% | 8.20 | 8.94 | 8.14 | 56,707.00 |
| 19 May 2024 | 8.20 | -0.390 | -4.55% | 8.57 | 8.58 | 8.18 | 13,299.00 |
| 18 May 2024 | 8.60 | -0.060 | -0.67% | 8.65 | 8.73 | 8.55 | 16,863.00 |
