Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ATOMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.79 | -0.150 | -2.10% | 6.93 | 6.96 | 6.75 | 110,745.00 |
| 25 Jun 2024 | 6.94 | 0.100 | 1.48% | 6.83 | 7.04 | 6.83 | 95,471.00 |
| 24 Jun 2024 | 6.84 | 0.140 | 2.11% | 6.70 | 6.85 | 6.50 | 127,933.00 |
| 23 Jun 2024 | 6.70 | -0.040 | -0.65% | 6.74 | 6.84 | 6.65 | 27,907.00 |
| 22 Jun 2024 | 6.74 | -0.040 | -0.65% | 6.78 | 6.80 | 6.71 | 27,772.00 |
| 21 Jun 2024 | 6.78 | -0.060 | -0.92% | 6.84 | 6.92 | 6.76 | 69,455.00 |
| 20 Jun 2024 | 6.85 | 0.150 | 2.29% | 6.87 | 7.10 | 6.81 | 77,311.00 |
| 19 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0.00 |
| 18 Jun 2024 | 6.69 | -0.310 | -4.40% | 7.01 | 7.01 | 6.26 | 106,085.00 |
| 17 Jun 2024 | 7.00 | -0.210 | -2.95% | 7.22 | 7.23 | 6.86 | 77,685.00 |
| 16 Jun 2024 | 7.22 | 0.070 | 0.92% | 7.14 | 7.24 | 7.05 | 41,791.00 |
| 15 Jun 2024 | 7.15 | 0.040 | 0.53% | 7.10 | 7.20 | 7.09 | 50,585.00 |
| 14 Jun 2024 | 7.11 | -0.320 | -4.34% | 7.44 | 7.50 | 6.96 | 72,577.00 |
| 13 Jun 2024 | 7.43 | -0.340 | -4.34% | 7.76 | 7.80 | 7.37 | 89,256.00 |
| 12 Jun 2024 | 7.77 | 0.250 | 3.37% | 7.52 | 7.85 | 7.43 | 81,908.00 |
| 11 Jun 2024 | 7.52 | -0.340 | -4.29% | 7.85 | 7.86 | 7.43 | 107,594.00 |
| 10 Jun 2024 | 7.86 | -0.020 | -0.29% | 7.88 | 7.92 | 7.73 | 60,606.00 |
| 09 Jun 2024 | 7.88 | 0.110 | 1.40% | 7.75 | 7.94 | 7.73 | 31,550.00 |
| 08 Jun 2024 | 7.77 | -0.330 | -4.09% | 8.06 | 8.11 | 7.73 | 40,909.00 |
| 07 Jun 2024 | 8.10 | -0.530 | -6.15% | 8.63 | 8.71 | 7.71 | 95,467.00 |
| 06 Jun 2024 | 8.63 | -0.060 | -0.70% | 8.70 | 8.79 | 8.58 | 57,556.00 |
| 05 Jun 2024 | 8.69 | 0.150 | 1.80% | 8.55 | 8.74 | 8.50 | 66,857.00 |
| 04 Jun 2024 | 8.54 | 0.200 | 2.34% | 8.34 | 8.55 | 8.31 | 55,701.00 |
| 03 Jun 2024 | 8.34 | 0.050 | 0.62% | 8.30 | 8.50 | 8.24 | 57,212.00 |
| 02 Jun 2024 | 8.29 | -0.040 | -0.47% | 8.32 | 8.39 | 8.20 | 34,017.00 |
| 01 Jun 2024 | 8.33 | 0.010 | 0.13% | 8.30 | 8.37 | 8.27 | 29,548.00 |
| 31 May 2024 | 8.32 | -0.230 | -2.68% | 8.53 | 8.53 | 8.26 | 81,446.00 |
| 30 May 2024 | 8.55 | -0.090 | -1.02% | 8.64 | 8.73 | 8.42 | 63,042.00 |
| 29 May 2024 | 8.64 | -0.090 | -1.05% | 8.74 | 8.87 | 8.63 | 50,738.00 |
| 28 May 2024 | 8.73 | 0.030 | 0.36% | 8.69 | 8.83 | 8.47 | 73,801.00 |
| 27 May 2024 | 8.70 | 0.290 | 3.39% | 8.42 | 8.74 | 8.40 | 80,387.00 |
| 26 May 2024 | 8.41 | -0.070 | -0.85% | 8.49 | 8.51 | 8.32 | 29,540.00 |
| 25 May 2024 | 8.49 | 0.030 | 0.37% | 8.45 | 8.54 | 8.43 | 37,541.00 |
| 24 May 2024 | 8.45 | 0.100 | 1.20% | 8.34 | 8.48 | 8.23 | 92,148.00 |
| 23 May 2024 | 8.35 | -0.210 | -2.42% | 8.59 | 8.62 | 8.05 | 101,178.00 |
| 22 May 2024 | 8.56 | -0.230 | -2.58% | 8.79 | 8.80 | 8.47 | 48,907.00 |
| 21 May 2024 | 8.79 | -0.130 | -1.48% | 8.93 | 9.02 | 8.71 | 80,131.00 |
| 20 May 2024 | 8.92 | 0.720 | 8.73% | 8.20 | 8.94 | 8.14 | 56,707.00 |
| 19 May 2024 | 8.20 | -0.390 | -4.55% | 8.57 | 8.58 | 8.18 | 13,299.00 |
| 18 May 2024 | 8.60 | -0.060 | -0.67% | 8.65 | 8.73 | 8.55 | 16,863.00 |
| 17 May 2024 | 8.65 | 0.150 | 1.80% | 8.51 | 8.76 | 8.45 | 27,215.00 |
| 16 May 2024 | 8.50 | 0.050 | 0.65% | 8.45 | 8.51 | 8.27 | 36,290.00 |
| 15 May 2024 | 8.45 | 0.320 | 3.94% | 8.15 | 8.52 | 8.00 | 38,057.00 |
| 14 May 2024 | 8.13 | -0.260 | -3.15% | 8.38 | 8.42 | 8.11 | 32,206.00 |
| 13 May 2024 | 8.39 | -0.090 | -1.06% | 8.49 | 8.66 | 8.29 | 30,363.00 |
| 12 May 2024 | 8.48 | -0.040 | -0.41% | 8.51 | 8.66 | 8.47 | 12,288.00 |
| 11 May 2024 | 8.51 | -0.120 | -1.41% | 8.64 | 8.75 | 8.51 | 19,485.00 |
| 10 May 2024 | 8.64 | -0.470 | -5.17% | 9.10 | 9.17 | 8.62 | 35,557.00 |
| 09 May 2024 | 9.11 | -0.010 | -0.08% | 9.12 | 9.29 | 8.87 | 26,276.00 |
| 08 May 2024 | 9.11 | 0.150 | 1.62% | 8.96 | 9.29 | 8.86 | 28,533.00 |
| 07 May 2024 | 8.97 | -0.230 | -2.51% | 9.22 | 9.38 | 8.96 | 23,584.00 |
| 06 May 2024 | 9.20 | -0.100 | -1.06% | 9.30 | 9.49 | 9.19 | 24,129.00 |
| 05 May 2024 | 9.30 | 0.610 | 7.02% | 8.69 | 9.40 | 8.62 | 14,550.00 |
| 04 May 2024 | 8.69 | -0.070 | -0.74% | 8.77 | 8.81 | 8.66 | 33,615.00 |
| 03 May 2024 | 8.75 | 0.100 | 1.19% | 8.66 | 8.90 | 8.55 | 36,360.00 |
| 02 May 2024 | 8.65 | -0.090 | -1.06% | 8.71 | 9.00 | 8.58 | 36,237.00 |
| 01 May 2024 | 8.74 | 0.290 | 3.39% | 8.49 | 8.78 | 8.07 | 50,360.00 |
| 30 Abr 2024 | 8.46 | 0.300 | 3.70% | 8.14 | 8.53 | 7.68 | 42,038.00 |
| 29 Abr 2024 | 8.16 | -0.040 | -0.48% | 8.22 | 8.25 | 7.94 | 29,857.00 |
| 28 Abr 2024 | 8.19 | -0.210 | -2.45% | 8.39 | 8.51 | 8.17 | 14,806.00 |
| 27 Abr 2024 | 8.40 | 0.100 | 1.19% | 8.30 | 8.45 | 8.01 | 20,000.00 |
| 26 Abr 2024 | 8.30 | -0.020 | -0.29% | 8.33 | 8.39 | 8.15 | 28,035.00 |
| 25 Abr 2024 | 8.33 | -0.060 | -0.68% | 8.39 | 8.49 | 8.21 | 29,239.00 |
| 24 Abr 2024 | 8.38 | -0.310 | -3.52% | 8.70 | 8.86 | 8.33 | 29,663.00 |
| 23 Abr 2024 | 8.69 | -0.220 | -2.48% | 8.90 | 9.18 | 8.67 | 26,947.00 |
| 22 Abr 2024 | 8.91 | 0.200 | 2.28% | 8.72 | 8.97 | 8.67 | 22,765.00 |
| 21 Abr 2024 | 8.71 | 0.040 | 0.51% | 8.63 | 8.81 | 8.55 | 17,136.00 |
| 20 Abr 2024 | 8.67 | 0.500 | 6.14% | 8.13 | 8.69 | 8.13 | 28,197.00 |
| 19 Abr 2024 | 8.17 | -0.030 | -0.32% | 8.19 | 8.33 | 7.64 | 71,836.00 |
| 18 Abr 2024 | 8.19 | 0.160 | 1.93% | 8.01 | 8.30 | 7.87 | 62,290.00 |
| 17 Abr 2024 | 8.04 | -0.120 | -1.48% | 8.12 | 8.27 | 7.79 | 64,810.00 |
| 16 Abr 2024 | 8.16 | 0.030 | 0.31% | 8.11 | 8.24 | 7.80 | 72,032.00 |
| 15 Abr 2024 | 8.13 | -0.200 | -2.44% | 8.27 | 8.72 | 7.88 | 101,570.00 |
| 14 Abr 2024 | 8.34 | 0.240 | 2.95% | 8.03 | 8.51 | 7.76 | 119,364.00 |
| 13 Abr 2024 | 8.10 | -1.28 | -13.63% | 9.33 | 9.34 | 7.30 | 98,493.00 |
| 12 Abr 2024 | 9.37 | -1.33 | -12.46% | 10.76 | 10.91 | 8.85 | 58,969.00 |
| 11 Abr 2024 | 10.71 | -0.110 | -0.97% | 10.79 | 10.95 | 10.59 | 44,723.00 |
| 10 Abr 2024 | 10.81 | -0.030 | -0.30% | 10.83 | 10.89 | 10.45 | 59,435.00 |
| 09 Abr 2024 | 10.85 | -0.470 | -4.12% | 11.31 | 11.31 | 10.78 | 47,638.00 |
| 08 Abr 2024 | 11.31 | 0.210 | 1.93% | 11.07 | 11.41 | 10.94 | 40,932.00 |
| 07 Abr 2024 | 11.10 | -0.010 | -0.13% | 11.11 | 11.24 | 10.95 | 23,385.00 |
| 06 Abr 2024 | 11.11 | 0.210 | 1.92% | 10.89 | 11.18 | 10.85 | 25,679.00 |
| 05 Abr 2024 | 10.90 | -0.120 | -1.05% | 11.01 | 11.04 | 10.65 | 53,537.00 |
| 04 Abr 2024 | 11.02 | 0.160 | 1.46% | 10.81 | 11.28 | 10.68 | 48,299.00 |
| 03 Abr 2024 | 10.86 | -0.120 | -1.10% | 10.97 | 11.24 | 10.70 | 48,634.00 |
| 02 Abr 2024 | 10.98 | -0.680 | -5.82% | 11.64 | 11.64 | 10.83 | 66,681.00 |
| 01 Abr 2024 | 11.66 | -0.640 | -5.23% | 12.29 | 12.39 | 11.40 | 59,580.00 |
| 31 Mar 2024 | 12.30 | 0.040 | 0.36% | 12.25 | 12.40 | 12.17 | 30,543.00 |
| 30 Mar 2024 | 12.26 | -0.300 | -2.40% | 12.50 | 12.84 | 12.25 | 22,030.00 |
| 29 Mar 2024 | 12.56 | 0.250 | 2.01% | 12.29 | 12.63 | 12.08 | 35,729.00 |
