Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBBTC | LBank | 95,234,551,653 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00006300 | -0.69% | 0.00912100 | 0.00912000 | 0.00912100 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00918400 | 0.00918400 | 0.00908500 | 0.00918400 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 23:21:14 | 0.013600 | 0.00912100 | BTC |
Resumen Histórico BNBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00918400 | 0.00004900 | 0.54% | 0.00913000 | 0.00919500 | 0.00909900 | 22.00 |
| 14 Jun 2024 | 0.00913500 | 0.00015600 | 1.74% | 0.00898500 | 0.00914600 | 0.00893800 | 21.00 |
| 13 Jun 2024 | 0.00897900 | -0.00009000 | -0.99% | 0.00905500 | 0.00908400 | 0.00890100 | 31.00 |
| 12 Jun 2024 | 0.00906900 | 0.00012100 | 1.35% | 0.00894600 | 0.00912800 | 0.00884200 | 25.00 |
| 11 Jun 2024 | 0.00894800 | -0.00003300 | -0.37% | 0.00898200 | 0.00919900 | 0.00891800 | 32.00 |
| 10 Jun 2024 | 0.00898100 | -0.00068600 | -7.10% | 0.00965400 | 0.00967900 | 0.00884600 | 29.00 |
| 09 Jun 2024 | 0.00966700 | -0.00018200 | -1.85% | 0.00985300 | 0.00985700 | 0.00962900 | 13.00 |
| 08 Jun 2024 | 0.00984900 | -0.00000400 | -0.04% | 0.00981900 | 0.00999400 | 0.00979600 | 16.00 |
| 07 Jun 2024 | 0.00985300 | -0.00018800 | -1.87% | 0.01003700 | 0.01004600 | 0.00965000 | 27.00 |
| 06 Jun 2024 | 0.01004100 | 0.00021500 | 2.19% | 0.00983300 | 0.01010200 | 0.00980100 | 20.00 |
| 05 Jun 2024 | 0.00982600 | 0.00008000 | 0.82% | 0.00974700 | 0.01000000 | 0.00968200 | 19.00 |
| 04 Jun 2024 | 0.00974600 | 0.00064500 | 7.09% | 0.00910900 | 0.00974600 | 0.00907400 | 19.00 |
| 03 Jun 2024 | 0.00910100 | 0.00020000 | 2.25% | 0.00890200 | 0.00917600 | 0.00885000 | 24.00 |
| 02 Jun 2024 | 0.00890100 | 0.00002900 | 0.33% | 0.00888000 | 0.00893000 | 0.00879000 | 17.00 |
| 01 Jun 2024 | 0.00887200 | 0.00007600 | 0.86% | 0.00879200 | 0.00897300 | 0.00877000 | 16.00 |
| 31 May 2024 | 0.00879600 | 0.00009200 | 1.06% | 0.00869800 | 0.00884300 | 0.00864900 | 34.00 |
| 30 May 2024 | 0.00870400 | -0.00010100 | -1.15% | 0.00880200 | 0.00882100 | 0.00863300 | 24.00 |
| 29 May 2024 | 0.00880500 | 0.00000600 | 0.07% | 0.00879900 | 0.00884400 | 0.00872800 | 19.00 |
| 28 May 2024 | 0.00879900 | 0.00010100 | 1.16% | 0.00869300 | 0.00884100 | 0.00868800 | 22.00 |
| 27 May 2024 | 0.00869800 | -0.00005800 | -0.66% | 0.00875800 | 0.00881700 | 0.00866100 | 24.00 |
| 26 May 2024 | 0.00875600 | 0.00006700 | 0.77% | 0.00868900 | 0.00877300 | 0.00868400 | 17.00 |
| 25 May 2024 | 0.00868900 | -0.00006900 | -0.79% | 0.00875500 | 0.00877500 | 0.00868600 | 18.00 |
| 24 May 2024 | 0.00875800 | -0.00005200 | -0.59% | 0.00880800 | 0.00892300 | 0.00870200 | 24.00 |
| 23 May 2024 | 0.00881000 | -0.00007800 | -0.88% | 0.00888400 | 0.00889000 | 0.00870200 | 27.00 |
| 22 May 2024 | 0.00888800 | 0.00007100 | 0.81% | 0.00882300 | 0.00894700 | 0.00876100 | 22.00 |
| 21 May 2024 | 0.00881700 | 0.00040500 | 4.81% | 0.00839400 | 0.00888400 | 0.00836800 | 44.00 |
| 20 May 2024 | 0.00841200 | -0.00025800 | -2.98% | 0.00866400 | 0.00866800 | 0.00839100 | 39.00 |
| 19 May 2024 | 0.00867000 | 0.00000000 | 0.00% | 0.00866500 | 0.00869400 | 0.00857700 | 16.00 |
| 18 May 2024 | 0.00867000 | -0.00000300 | -0.03% | 0.00866300 | 0.00870000 | 0.00857700 | 17.00 |
| 17 May 2024 | 0.00867300 | -0.00004300 | -0.49% | 0.00871300 | 0.00875600 | 0.00865600 | 31.00 |
| 16 May 2024 | 0.00871600 | -0.00008200 | -0.93% | 0.00877700 | 0.00888200 | 0.00861600 | 22.00 |
