Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNBBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.00919000 | 0.00004200 | 0.46% | 0.00913600 | 0.00919100 | 0.00907300 | 15.00 |
| 21 Jun 2024 | 0.00914800 | 0.00008800 | 0.97% | 0.00905100 | 0.00919100 | 0.00902600 | 21.00 |
| 20 Jun 2024 | 0.00906000 | 0.00004400 | 0.49% | 0.00921500 | 0.00922900 | 0.00900100 | 20.00 |
| 19 Jun 2024 | 0.00901600 | 0.00000000 | 0.00% | 0.00901600 | 0.00901600 | 0.00901600 | 0.00 |
| 18 Jun 2024 | 0.00901600 | -0.00007400 | -0.81% | 0.00908900 | 0.00913400 | 0.00888600 | 25.00 |
| 17 Jun 2024 | 0.00909000 | -0.00006400 | -0.70% | 0.00915800 | 0.00919800 | 0.00904800 | 21.00 |
| 16 Jun 2024 | 0.00915400 | -0.00003000 | -0.33% | 0.00918400 | 0.00918400 | 0.00908500 | 23.00 |
| 15 Jun 2024 | 0.00918400 | 0.00004900 | 0.54% | 0.00913000 | 0.00919500 | 0.00909900 | 22.00 |
| 14 Jun 2024 | 0.00913500 | 0.00015600 | 1.74% | 0.00898500 | 0.00914600 | 0.00893800 | 21.00 |
| 13 Jun 2024 | 0.00897900 | -0.00009000 | -0.99% | 0.00905500 | 0.00908400 | 0.00890100 | 31.00 |
| 12 Jun 2024 | 0.00906900 | 0.00012100 | 1.35% | 0.00894600 | 0.00912800 | 0.00884200 | 25.00 |
| 11 Jun 2024 | 0.00894800 | -0.00003300 | -0.37% | 0.00898200 | 0.00919900 | 0.00891800 | 32.00 |
| 10 Jun 2024 | 0.00898100 | -0.00068600 | -7.10% | 0.00965400 | 0.00967900 | 0.00884600 | 29.00 |
| 09 Jun 2024 | 0.00966700 | -0.00018200 | -1.85% | 0.00985300 | 0.00985700 | 0.00962900 | 13.00 |
| 08 Jun 2024 | 0.00984900 | -0.00000400 | -0.04% | 0.00981900 | 0.00999400 | 0.00979600 | 16.00 |
| 07 Jun 2024 | 0.00985300 | -0.00018800 | -1.87% | 0.01003700 | 0.01004600 | 0.00965000 | 27.00 |
| 06 Jun 2024 | 0.01004100 | 0.00021500 | 2.19% | 0.00983300 | 0.01010200 | 0.00980100 | 20.00 |
| 05 Jun 2024 | 0.00982600 | 0.00008000 | 0.82% | 0.00974700 | 0.01000000 | 0.00968200 | 19.00 |
| 04 Jun 2024 | 0.00974600 | 0.00064500 | 7.09% | 0.00910900 | 0.00974600 | 0.00907400 | 19.00 |
| 03 Jun 2024 | 0.00910100 | 0.00020000 | 2.25% | 0.00890200 | 0.00917600 | 0.00885000 | 24.00 |
| 02 Jun 2024 | 0.00890100 | 0.00002900 | 0.33% | 0.00888000 | 0.00893000 | 0.00879000 | 17.00 |
| 01 Jun 2024 | 0.00887200 | 0.00007600 | 0.86% | 0.00879200 | 0.00897300 | 0.00877000 | 16.00 |
| 31 May 2024 | 0.00879600 | 0.00009200 | 1.06% | 0.00869800 | 0.00884300 | 0.00864900 | 34.00 |
| 30 May 2024 | 0.00870400 | -0.00010100 | -1.15% | 0.00880200 | 0.00882100 | 0.00863300 | 24.00 |
| 29 May 2024 | 0.00880500 | 0.00000600 | 0.07% | 0.00879900 | 0.00884400 | 0.00872800 | 19.00 |
| 28 May 2024 | 0.00879900 | 0.00010100 | 1.16% | 0.00869300 | 0.00884100 | 0.00868800 | 22.00 |
| 27 May 2024 | 0.00869800 | -0.00005800 | -0.66% | 0.00875800 | 0.00881700 | 0.00866100 | 24.00 |
| 26 May 2024 | 0.00875600 | 0.00006700 | 0.77% | 0.00868900 | 0.00877300 | 0.00868400 | 17.00 |
| 25 May 2024 | 0.00868900 | -0.00006900 | -0.79% | 0.00875500 | 0.00877500 | 0.00868600 | 18.00 |
| 24 May 2024 | 0.00875800 | -0.00005200 | -0.59% | 0.00880800 | 0.00892300 | 0.00870200 | 24.00 |
| 23 May 2024 | 0.00881000 | -0.00007800 | -0.88% | 0.00888400 | 0.00889000 | 0.00870200 | 27.00 |
| 22 May 2024 | 0.00888800 | 0.00007100 | 0.81% | 0.00882300 | 0.00894700 | 0.00876100 | 22.00 |
| 21 May 2024 | 0.00881700 | 0.00040500 | 4.81% | 0.00839400 | 0.00888400 | 0.00836800 | 44.00 |
| 20 May 2024 | 0.00841200 | -0.00025800 | -2.98% | 0.00866400 | 0.00866800 | 0.00839100 | 39.00 |
| 19 May 2024 | 0.00867000 | 0.00000000 | 0.00% | 0.00866500 | 0.00869400 | 0.00857700 | 16.00 |
| 18 May 2024 | 0.00867000 | -0.00000300 | -0.03% | 0.00866300 | 0.00870000 | 0.00857700 | 17.00 |
| 17 May 2024 | 0.00867300 | -0.00004300 | -0.49% | 0.00871300 | 0.00875600 | 0.00865600 | 31.00 |
| 16 May 2024 | 0.00871600 | -0.00008200 | -0.93% | 0.00877700 | 0.00888200 | 0.00861600 | 22.00 |
| 15 May 2024 | 0.00879800 | -0.00040200 | -4.37% | 0.00920100 | 0.00921900 | 0.00878200 | 23.00 |
| 14 May 2024 | 0.00920000 | -0.00020500 | -2.18% | 0.00940400 | 0.00951900 | 0.00913700 | 22.00 |
| 13 May 2024 | 0.00940500 | -0.00025700 | -2.66% | 0.00966500 | 0.00968700 | 0.00940200 | 20.00 |
| 12 May 2024 | 0.00966200 | -0.00006400 | -0.66% | 0.00973400 | 0.00975100 | 0.00965200 | 15.00 |
| 11 May 2024 | 0.00972600 | 0.00011100 | 1.15% | 0.00963700 | 0.00975000 | 0.00955900 | 18.00 |
| 10 May 2024 | 0.00961500 | 0.00015800 | 1.67% | 0.00946000 | 0.00969500 | 0.00939500 | 23.00 |
| 09 May 2024 | 0.00945700 | -0.00015500 | -1.61% | 0.00962900 | 0.00980900 | 0.00944800 | 21.00 |
| 08 May 2024 | 0.00961200 | 0.00034500 | 3.72% | 0.00925200 | 0.00963900 | 0.00924700 | 19.00 |
| 07 May 2024 | 0.00926700 | -0.00004300 | -0.46% | 0.00932400 | 0.00935600 | 0.00920900 | 17.00 |
| 06 May 2024 | 0.00931000 | 0.00006900 | 0.75% | 0.00925100 | 0.00936400 | 0.00916100 | 18.00 |
| 05 May 2024 | 0.00924100 | 0.00007400 | 0.81% | 0.00916400 | 0.00930400 | 0.00915900 | 15.00 |
| 04 May 2024 | 0.00916700 | -0.00016600 | -1.78% | 0.00934400 | 0.00935200 | 0.00916700 | 26.00 |
| 03 May 2024 | 0.00933300 | -0.00014700 | -1.55% | 0.00948700 | 0.00957800 | 0.00931500 | 21.00 |
| 02 May 2024 | 0.00948000 | -0.00014800 | -1.54% | 0.00960500 | 0.00965900 | 0.00947200 | 21.00 |
| 01 May 2024 | 0.00962800 | 0.00010600 | 1.11% | 0.00951000 | 0.00968500 | 0.00944600 | 24.00 |
| 30 Abr 2024 | 0.00952200 | 0.00021400 | 2.30% | 0.00928700 | 0.00962200 | 0.00920200 | 21.00 |
| 29 Abr 2024 | 0.00930800 | -0.00019700 | -2.07% | 0.00952500 | 0.00955300 | 0.00906000 | 18.00 |
| 28 Abr 2024 | 0.00950500 | 0.00011200 | 1.19% | 0.00939700 | 0.00956000 | 0.00935000 | 20.00 |
