Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Battle World | BWOUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00003 | 0.81% | 0.00374 | 0.00368 | 0.0038 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00374 | 0.00375 | 0.00369 | 0.00371 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 21 | 22:09:29 | 936.66 | 0.00374 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 193.34 | 51,996.29 | BWO | |||
Resumen Histórico BWOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BWOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00371 | -0.00003 | -0.80% | 0.00373 | 0.00375 | 0.00369 | 692,060.00 |
| 25 Jun 2024 | 0.00374 | 0.00002 | 0.54% | 0.00375 | 0.00375 | 0.00369 | 373,341.00 |
| 24 Jun 2024 | 0.00372 | -0.00001 | -0.27% | 0.00372 | 0.00375 | 0.00369 | 568,865.00 |
| 23 Jun 2024 | 0.00373 | -0.00002 | -0.53% | 0.00371 | 0.00375 | 0.00369 | 348,277.00 |
| 22 Jun 2024 | 0.00375 | 0.00003 | 0.81% | 0.00373 | 0.00381 | 0.00369 | 357,901.00 |
| 21 Jun 2024 | 0.00372 | -0.00001 | -0.27% | 0.00378 | 0.00381 | 0.00372 | 357,524.00 |
| 20 Jun 2024 | 0.00373 | -0.00001 | -0.27% | 0.00375 | 0.00381 | 0.00372 | 341,155.00 |
| 19 Jun 2024 | 0.00374 | 0.00 | 0.00% | 0.00374 | 0.00374 | 0.00374 | 0.00 |
| 18 Jun 2024 | 0.00374 | -0.00005 | -1.32% | 0.00377 | 0.00381 | 0.00372 | 305,377.00 |
| 17 Jun 2024 | 0.00379 | 0.00 | 0.00% | 0.00375 | 0.00381 | 0.00372 | 4,387,542.00 |
| 16 Jun 2024 | 0.00379 | 0.00001 | 0.26% | 0.00371 | 0.00381 | 0.00371 | 594,716.00 |
| 15 Jun 2024 | 0.00378 | 0.00003 | 0.80% | 0.00381 | 0.00381 | 0.00372 | 463,193.00 |
| 14 Jun 2024 | 0.00375 | -0.00002 | -0.53% | 0.00379 | 0.00391 | 0.00372 | 1,533,399.00 |
| 13 Jun 2024 | 0.00377 | 0.00029 | 8.33% | 0.00343 | 0.00384 | 0.00342 | 5,041,607.00 |
| 12 Jun 2024 | 0.00348 | -0.00001 | -0.29% | 0.00345 | 0.00349 | 0.00342 | 353,277.00 |
| 11 Jun 2024 | 0.00349 | -0.0003 | -7.92% | 0.00376 | 0.00379 | 0.00342 | 551,790.00 |
| 10 Jun 2024 | 0.00379 | -0.00068 | -15.21% | 0.00448 | 0.00448 | 0.00265 | 1,506,388.00 |
| 09 Jun 2024 | 0.00447 | -0.00086 | -16.14% | 0.00537 | 0.00539 | 0.00269 | 228,893.00 |
| 08 Jun 2024 | 0.00533 | 0.00001 | 0.19% | 0.0054 | 0.00542 | 0.00404 | 238,742.00 |
| 07 Jun 2024 | 0.00532 | -0.00123 | -18.78% | 0.00653 | 0.00668 | 0.00386 | 4,406,688.00 |
| 06 Jun 2024 | 0.00655 | -0.00016 | -2.38% | 0.00675 | 0.00675 | 0.00575 | 3,323,154.00 |
| 05 Jun 2024 | 0.00671 | 0.00265 | 65.27% | 0.00409 | 0.00713 | 0.00402 | 285,742.00 |
| 04 Jun 2024 | 0.00406 | 0.00065 | 19.06% | 0.00343 | 0.00409 | 0.00339 | 341,267.00 |
| 03 Jun 2024 | 0.00341 | 0.00034 | 11.07% | 0.00306 | 0.00344 | 0.00302 | 472,780.00 |
| 02 Jun 2024 | 0.00307 | -0.00001 | -0.32% | 0.00303 | 0.00311 | 0.00302 | 3,038,623.00 |
| 01 Jun 2024 | 0.00308 | 0.00044 | 16.67% | 0.00267 | 0.00311 | 0.00263 | 3,455,209.00 |
| 31 May 2024 | 0.00264 | -0.00001 | -0.38% | 0.00265 | 0.00276 | 0.00263 | 9,449,592.00 |
| 30 May 2024 | 0.00265 | -0.00001 | -0.38% | 0.00267 | 0.00268 | 0.00263 | 509,604.00 |
| 29 May 2024 | 0.00266 | -0.00001 | -0.37% | 0.00264 | 0.00278 | 0.00263 | 482,229.00 |
| 28 May 2024 | 0.00267 | 0.00 | 0.00% | 0.00263 | 0.00268 | 0.00263 | 501,966.00 |
| 27 May 2024 | 0.00267 | 0.00001 | 0.38% | 0.00265 | 0.00273 | 0.00263 | 1,285,379.00 |
| 26 May 2024 | 0.00266 | 0.00001 | 0.38% | 0.00267 | 0.00268 | 0.00263 | 477,526.00 |
| 25 May 2024 | 0.00265 | -0.00003 | -1.12% | 0.00265 | 0.00268 | 0.00263 | 556,849.00 |
