Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BWOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00312 | -0.00025 | -7.42% | 0.00337 | 0.00338 | 0.00308 | 474,260.00 |
| 27 Jun 2024 | 0.00337 | -0.00034 | -9.16% | 0.00374 | 0.00375 | 0.00328 | 423,985.00 |
| 26 Jun 2024 | 0.00371 | -0.00003 | -0.80% | 0.00373 | 0.00375 | 0.00369 | 692,060.00 |
| 25 Jun 2024 | 0.00374 | 0.00002 | 0.54% | 0.00375 | 0.00375 | 0.00369 | 373,341.00 |
| 24 Jun 2024 | 0.00372 | -0.00001 | -0.27% | 0.00372 | 0.00375 | 0.00369 | 568,865.00 |
| 23 Jun 2024 | 0.00373 | -0.00002 | -0.53% | 0.00371 | 0.00375 | 0.00369 | 348,277.00 |
| 22 Jun 2024 | 0.00375 | 0.00003 | 0.81% | 0.00373 | 0.00381 | 0.00369 | 357,901.00 |
| 21 Jun 2024 | 0.00372 | -0.00001 | -0.27% | 0.00378 | 0.00381 | 0.00372 | 357,524.00 |
| 20 Jun 2024 | 0.00373 | -0.00001 | -0.27% | 0.00375 | 0.00381 | 0.00372 | 341,155.00 |
| 19 Jun 2024 | 0.00374 | 0.00 | 0.00% | 0.00374 | 0.00374 | 0.00374 | 0.00 |
| 18 Jun 2024 | 0.00374 | -0.00005 | -1.32% | 0.00377 | 0.00381 | 0.00372 | 305,377.00 |
| 17 Jun 2024 | 0.00379 | 0.00 | 0.00% | 0.00375 | 0.00381 | 0.00372 | 4,387,542.00 |
| 16 Jun 2024 | 0.00379 | 0.00001 | 0.26% | 0.00371 | 0.00381 | 0.00371 | 594,716.00 |
| 15 Jun 2024 | 0.00378 | 0.00003 | 0.80% | 0.00381 | 0.00381 | 0.00372 | 463,193.00 |
| 14 Jun 2024 | 0.00375 | -0.00002 | -0.53% | 0.00379 | 0.00391 | 0.00372 | 1,533,399.00 |
| 13 Jun 2024 | 0.00377 | 0.00029 | 8.33% | 0.00343 | 0.00384 | 0.00342 | 5,041,607.00 |
| 12 Jun 2024 | 0.00348 | -0.00001 | -0.29% | 0.00345 | 0.00349 | 0.00342 | 353,277.00 |
| 11 Jun 2024 | 0.00349 | -0.0003 | -7.92% | 0.00376 | 0.00379 | 0.00342 | 551,790.00 |
| 10 Jun 2024 | 0.00379 | -0.00068 | -15.21% | 0.00448 | 0.00448 | 0.00265 | 1,506,388.00 |
| 09 Jun 2024 | 0.00447 | -0.00086 | -16.14% | 0.00537 | 0.00539 | 0.00269 | 228,893.00 |
| 08 Jun 2024 | 0.00533 | 0.00001 | 0.19% | 0.0054 | 0.00542 | 0.00404 | 238,742.00 |
| 07 Jun 2024 | 0.00532 | -0.00123 | -18.78% | 0.00653 | 0.00668 | 0.00386 | 4,406,688.00 |
| 06 Jun 2024 | 0.00655 | -0.00016 | -2.38% | 0.00675 | 0.00675 | 0.00575 | 3,323,154.00 |
| 05 Jun 2024 | 0.00671 | 0.00265 | 65.27% | 0.00409 | 0.00713 | 0.00402 | 285,742.00 |
| 04 Jun 2024 | 0.00406 | 0.00065 | 19.06% | 0.00343 | 0.00409 | 0.00339 | 341,267.00 |
| 03 Jun 2024 | 0.00341 | 0.00034 | 11.07% | 0.00306 | 0.00344 | 0.00302 | 472,780.00 |
| 02 Jun 2024 | 0.00307 | -0.00001 | -0.32% | 0.00303 | 0.00311 | 0.00302 | 3,038,623.00 |
| 01 Jun 2024 | 0.00308 | 0.00044 | 16.67% | 0.00267 | 0.00311 | 0.00263 | 3,455,209.00 |
| 31 May 2024 | 0.00264 | -0.00001 | -0.38% | 0.00265 | 0.00276 | 0.00263 | 9,449,592.00 |
| 30 May 2024 | 0.00265 | -0.00001 | -0.38% | 0.00267 | 0.00268 | 0.00263 | 509,604.00 |
| 29 May 2024 | 0.00266 | -0.00001 | -0.37% | 0.00264 | 0.00278 | 0.00263 | 482,229.00 |
| 28 May 2024 | 0.00267 | 0.00 | 0.00% | 0.00263 | 0.00268 | 0.00263 | 501,966.00 |
| 27 May 2024 | 0.00267 | 0.00001 | 0.38% | 0.00265 | 0.00273 | 0.00263 | 1,285,379.00 |
| 26 May 2024 | 0.00266 | 0.00001 | 0.38% | 0.00267 | 0.00268 | 0.00263 | 477,526.00 |
| 25 May 2024 | 0.00265 | -0.00003 | -1.12% | 0.00265 | 0.00268 | 0.00263 | 556,849.00 |
| 24 May 2024 | 0.00268 | 0.00005 | 1.90% | 0.00268 | 0.00273 | 0.00263 | 3,477,992.00 |
| 23 May 2024 | 0.00263 | -0.00005 | -1.87% | 0.00263 | 0.00268 | 0.00263 | 493,612.00 |
| 22 May 2024 | 0.00268 | 0.00001 | 0.37% | 0.00265 | 0.00268 | 0.00263 | 492,849.00 |
| 21 May 2024 | 0.00267 | 0.00003 | 1.14% | 0.00264 | 0.00268 | 0.00263 | 822,715.00 |
| 20 May 2024 | 0.00264 | -0.00003 | -1.12% | 0.00264 | 0.00268 | 0.00263 | 992,581.00 |
| 19 May 2024 | 0.00267 | 0.00003 | 1.14% | 0.00264 | 0.00268 | 0.00263 | 468,317.00 |
| 18 May 2024 | 0.00264 | -0.00001 | -0.38% | 0.00265 | 0.00268 | 0.00263 | 477,582.00 |
| 17 May 2024 | 0.00265 | -0.00003 | -1.12% | 0.00266 | 0.00268 | 0.00263 | 363,533.00 |
| 16 May 2024 | 0.00268 | 0.00001 | 0.37% | 0.00265 | 0.00269 | 0.00263 | 314,545.00 |
| 15 May 2024 | 0.00267 | -0.00027 | -9.18% | 0.00295 | 0.00296 | 0.00263 | 340,600.00 |
| 14 May 2024 | 0.00294 | -0.00015 | -4.85% | 0.00309 | 0.00311 | 0.00292 | 5,970,001.00 |
| 13 May 2024 | 0.00309 | 0.00 | 0.00% | 0.00309 | 0.00311 | 0.00307 | 317,837.00 |
| 12 May 2024 | 0.00309 | -0.00001 | -0.32% | 0.00308 | 0.00311 | 0.00307 | 319,964.00 |
| 11 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.00312 | 0.00307 | 3,004,569.00 |
| 10 May 2024 | 0.0031 | -0.00029 | -8.55% | 0.00333 | 0.00341 | 0.00307 | 6,998,876.00 |
| 09 May 2024 | 0.00339 | 0.00014 | 4.31% | 0.00324 | 0.00467 | 0.00321 | 3,038,801.00 |
| 08 May 2024 | 0.00325 | 0.00007 | 2.20% | 0.00314 | 0.00333 | 0.00313 | 272,711.00 |
| 07 May 2024 | 0.00318 | -0.00018 | -5.36% | 0.00333 | 0.00337 | 0.00313 | 266,279.00 |
| 06 May 2024 | 0.00336 | 0.00008 | 2.44% | 0.00331 | 0.00338 | 0.00323 | 2,095,358.00 |
| 05 May 2024 | 0.00328 | -0.00001 | -0.30% | 0.0033 | 0.00331 | 0.00323 | 272,048.00 |
| 04 May 2024 | 0.00329 | 0.00009 | 2.81% | 0.00317 | 0.00331 | 0.00317 | 465,705.00 |
| 03 May 2024 | 0.0032 | 0.00002 | 0.63% | 0.0032 | 0.0032 | 0.00317 | 258,787.00 |
| 02 May 2024 | 0.00318 | -0.00037 | -10.42% | 0.00359 | 0.00362 | 0.00317 | 232,322.00 |
| 01 May 2024 | 0.00355 | -0.00051 | -12.56% | 0.00406 | 0.00411 | 0.00351 | 480,094.00 |
| 30 Abr 2024 | 0.00406 | -0.00005 | -1.22% | 0.00409 | 0.00411 | 0.00401 | 1,477,027.00 |
| 29 Abr 2024 | 0.00411 | 0.00004 | 0.98% | 0.0041 | 0.00413 | 0.00401 | 170,375.00 |
| 28 Abr 2024 | 0.00407 | 0.00 | 0.00% | 0.00404 | 0.00414 | 0.00403 | 1,946,279.00 |
| 27 Abr 2024 | 0.00407 | 0.00054 | 15.30% | 0.00357 | 0.00413 | 0.00347 | 4,111,921.00 |
| 26 Abr 2024 | 0.00353 | 0.00025 | 7.62% | 0.00327 | 0.00362 | 0.00327 | 294,833.00 |
| 25 Abr 2024 | 0.00328 | -0.00044 | -11.83% | 0.00374 | 0.00375 | 0.00323 | 161,157.00 |
| 24 Abr 2024 | 0.00372 | 0.00002 | 0.54% | 0.00373 | 0.00375 | 0.00367 | 175,159.00 |
| 23 Abr 2024 | 0.0037 | -0.00041 | -9.98% | 0.00406 | 0.00413 | 0.00367 | 2,224,343.00 |
| 22 Abr 2024 | 0.00411 | -0.00025 | -5.73% | 0.00431 | 0.00439 | 0.00401 | 163,674.00 |
| 21 Abr 2024 | 0.00436 | 0.00 | 0.00% | 0.00438 | 0.00439 | 0.00431 | 178,625.00 |
| 20 Abr 2024 | 0.00436 | -0.0005 | -10.29% | 0.00482 | 0.00507 | 0.00431 | 233,407.00 |
| 19 Abr 2024 | 0.00486 | 0.00006 | 1.25% | 0.00486 | 0.00488 | 0.0048 | 1,760,075.00 |
| 18 Abr 2024 | 0.0048 | -0.00018 | -3.61% | 0.005 | 0.00502 | 0.0048 | 1,092,109.00 |
| 17 Abr 2024 | 0.00498 | -0.0002 | -3.86% | 0.00521 | 0.00524 | 0.00498 | 217,425.00 |
| 16 Abr 2024 | 0.00518 | -0.00003 | -0.58% | 0.00514 | 0.00529 | 0.00511 | 1,633,195.00 |
| 15 Abr 2024 | 0.00521 | -0.00099 | -15.97% | 0.00624 | 0.00626 | 0.00511 | 1,124,819.00 |
| 14 Abr 2024 | 0.0062 | -0.00115 | -15.65% | 0.00731 | 0.00789 | 0.00611 | 321,324.00 |
| 13 Abr 2024 | 0.00735 | 0.00001 | 0.14% | 0.00734 | 0.00748 | 0.00729 | 307,604.00 |
| 12 Abr 2024 | 0.00734 | -0.00001 | -0.14% | 0.00735 | 0.00736 | 0.00729 | 150,793.00 |
| 11 Abr 2024 | 0.00735 | 0.00024 | 3.38% | 0.00714 | 0.00736 | 0.00658 | 1,790,012.00 |
| 10 Abr 2024 | 0.00711 | 0.00002 | 0.28% | 0.00709 | 0.00719 | 0.00708 | 1,479,287.00 |
| 09 Abr 2024 | 0.00709 | -0.00078 | -9.91% | 0.00789 | 0.00795 | 0.00705 | 1,536,589.00 |
| 08 Abr 2024 | 0.00787 | -0.00013 | -1.63% | 0.00803 | 0.00803 | 0.00781 | 117,401.00 |
| 07 Abr 2024 | 0.008 | 0.00009 | 1.14% | 0.00795 | 0.00803 | 0.00774 | 123,398.00 |
| 06 Abr 2024 | 0.00791 | -0.00107 | -11.92% | 0.00899 | 0.00904 | 0.00789 | 1,228,179.00 |
| 05 Abr 2024 | 0.00898 | 0.00003 | 0.34% | 0.00901 | 0.00918 | 0.00894 | 491,188.00 |
| 04 Abr 2024 | 0.00895 | 0.00001 | 0.11% | 0.00903 | 0.00904 | 0.00894 | 113,446.00 |
| 03 Abr 2024 | 0.00894 | -0.00005 | -0.56% | 0.00902 | 0.0091 | 0.00894 | 591,078.00 |
| 02 Abr 2024 | 0.00899 | -0.00003 | -0.33% | 0.00895 | 0.00904 | 0.00894 | 582,735.00 |
| 01 Abr 2024 | 0.00902 | -0.00147 | -14.01% | 0.01052 | 0.01069 | 0.00894 | 484,651.00 |
| 31 Mar 2024 | 0.01049 | -0.00001 | -0.10% | 0.01068 | 0.01069 | 0.01048 | 660,785.00 |
| 30 Mar 2024 | 0.0105 | -0.00165 | -13.58% | 0.01212 | 0.01216 | 0.0105 | 108,559.00 |
