Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Security Token Offering | STOUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0021 | 8.08% | 0.0281 | 0.028 | 0.0282 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0261 | 0.0285 | 0.0253 | 0.026 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 07:48:51 | 49.87 | 0.0281 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,880.64 | 68,388.22 | STOO | |||
Resumen Histórico STOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.026 | 0.0045 | 20.93% | 0.0215 | 0.0264 | 0.0189 | 88,574.00 |
| 22 Jun 2024 | 0.0215 | -0.001 | -4.44% | 0.0225 | 0.0252 | 0.0205 | 109,994.00 |
| 21 Jun 2024 | 0.0225 | 0.0022 | 10.84% | 0.0204 | 0.026 | 0.020 | 116,348.00 |
| 20 Jun 2024 | 0.0203 | 0.0044 | 27.67% | 0.0187 | 0.0221 | 0.0182 | 77,737.00 |
| 19 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 18 Jun 2024 | 0.0159 | -0.0025 | -13.59% | 0.0184 | 0.0187 | 0.0157 | 59,684.00 |
| 17 Jun 2024 | 0.0184 | 0.0027 | 17.20% | 0.0155 | 0.0189 | 0.0153 | 57,118.00 |
| 16 Jun 2024 | 0.0157 | -0.0005 | -3.09% | 0.0164 | 0.0168 | 0.0155 | 118,111.00 |
| 15 Jun 2024 | 0.0162 | -0.0015 | -8.47% | 0.018 | 0.0188 | 0.0153 | 132,501.00 |
| 14 Jun 2024 | 0.0177 | -0.0008 | -4.32% | 0.0186 | 0.0195 | 0.0177 | 103,423.00 |
| 13 Jun 2024 | 0.0185 | -0.0009 | -4.64% | 0.0194 | 0.0195 | 0.0183 | 118,339.00 |
| 12 Jun 2024 | 0.0194 | 0.0014 | 7.78% | 0.018 | 0.0195 | 0.0177 | 92,808.00 |
| 11 Jun 2024 | 0.018 | -0.0003 | -1.64% | 0.0182 | 0.0186 | 0.0175 | 146,098.00 |
| 10 Jun 2024 | 0.0183 | 0.0029 | 18.83% | 0.0154 | 0.019 | 0.0148 | 214,491.00 |
| 09 Jun 2024 | 0.0154 | -0.0011 | -6.67% | 0.0164 | 0.0168 | 0.0151 | 138,308.00 |
| 08 Jun 2024 | 0.0165 | -0.0006 | -3.51% | 0.0171 | 0.0171 | 0.0163 | 77,033.00 |
| 07 Jun 2024 | 0.0171 | -0.0007 | -3.93% | 0.0179 | 0.018 | 0.0092 | 79,495.00 |
| 06 Jun 2024 | 0.0178 | -0.0007 | -3.78% | 0.0185 | 0.0187 | 0.0174 | 59,943.00 |
| 05 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0179 | 51,143.00 |
| 04 Jun 2024 | 0.0185 | 0.0004 | 2.21% | 0.0179 | 0.0187 | 0.0176 | 51,987.00 |
| 03 Jun 2024 | 0.0181 | -0.0001 | -0.55% | 0.0184 | 0.0187 | 0.0179 | 35,009.00 |
| 02 Jun 2024 | 0.0182 | 0.0002 | 1.11% | 0.018 | 0.0187 | 0.0178 | 58,880.00 |
| 01 Jun 2024 | 0.018 | -0.0003 | -1.64% | 0.0183 | 0.0187 | 0.0176 | 60,771.00 |
| 31 May 2024 | 0.0183 | 0.0007 | 3.98% | 0.0175 | 0.0187 | 0.0172 | 100,617.00 |
| 30 May 2024 | 0.0176 | 0.0021 | 13.55% | 0.0157 | 0.0183 | 0.0157 | 70,236.00 |
| 29 May 2024 | 0.0155 | -0.001 | -6.06% | 0.0166 | 0.0171 | 0.0151 | 111,573.00 |
| 28 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0421 | 0.0157 | 103,876.00 |
| 27 May 2024 | 0.016 | 0.0048 | 42.86% | 0.0113 | 0.0165 | 0.011 | 136,501.00 |
| 26 May 2024 | 0.0112 | -0.0013 | -10.40% | 0.0125 | 0.0125 | 0.0109 | 192,399.00 |
| 25 May 2024 | 0.0125 | -0.0018 | -12.59% | 0.0143 | 0.0143 | 0.0125 | 117,947.00 |
| 24 May 2024 | 0.0143 | 0.0002 | 1.42% | 0.0144 | 0.0157 | 0.0141 | 145,005.00 |
