Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.STOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0327 | 0.0023 | 7.57% | 0.0302 | 0.036 | 0.0299 | 78,210.00 |
| 26 Jun 2024 | 0.0304 | 0.0018 | 6.29% | 0.0287 | 0.0315 | 0.0287 | 131,043.00 |
| 25 Jun 2024 | 0.0286 | 0.0004 | 1.42% | 0.0282 | 0.0315 | 0.0266 | 86,206.00 |
| 24 Jun 2024 | 0.0282 | 0.0022 | 8.46% | 0.0261 | 0.0285 | 0.0253 | 116,107.00 |
| 23 Jun 2024 | 0.026 | 0.0045 | 20.93% | 0.0215 | 0.0264 | 0.0189 | 88,574.00 |
| 22 Jun 2024 | 0.0215 | -0.001 | -4.44% | 0.0225 | 0.0252 | 0.0205 | 109,994.00 |
| 21 Jun 2024 | 0.0225 | 0.0022 | 10.84% | 0.0204 | 0.026 | 0.020 | 116,348.00 |
| 20 Jun 2024 | 0.0203 | 0.0044 | 27.67% | 0.0187 | 0.0221 | 0.0182 | 77,737.00 |
| 19 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 18 Jun 2024 | 0.0159 | -0.0025 | -13.59% | 0.0184 | 0.0187 | 0.0157 | 59,684.00 |
| 17 Jun 2024 | 0.0184 | 0.0027 | 17.20% | 0.0155 | 0.0189 | 0.0153 | 57,118.00 |
| 16 Jun 2024 | 0.0157 | -0.0005 | -3.09% | 0.0164 | 0.0168 | 0.0155 | 118,111.00 |
| 15 Jun 2024 | 0.0162 | -0.0015 | -8.47% | 0.018 | 0.0188 | 0.0153 | 132,501.00 |
| 14 Jun 2024 | 0.0177 | -0.0008 | -4.32% | 0.0186 | 0.0195 | 0.0177 | 103,423.00 |
| 13 Jun 2024 | 0.0185 | -0.0009 | -4.64% | 0.0194 | 0.0195 | 0.0183 | 118,339.00 |
| 12 Jun 2024 | 0.0194 | 0.0014 | 7.78% | 0.018 | 0.0195 | 0.0177 | 92,808.00 |
| 11 Jun 2024 | 0.018 | -0.0003 | -1.64% | 0.0182 | 0.0186 | 0.0175 | 146,098.00 |
| 10 Jun 2024 | 0.0183 | 0.0029 | 18.83% | 0.0154 | 0.019 | 0.0148 | 214,491.00 |
| 09 Jun 2024 | 0.0154 | -0.0011 | -6.67% | 0.0164 | 0.0168 | 0.0151 | 138,308.00 |
| 08 Jun 2024 | 0.0165 | -0.0006 | -3.51% | 0.0171 | 0.0171 | 0.0163 | 77,033.00 |
| 07 Jun 2024 | 0.0171 | -0.0007 | -3.93% | 0.0179 | 0.018 | 0.0092 | 79,495.00 |
| 06 Jun 2024 | 0.0178 | -0.0007 | -3.78% | 0.0185 | 0.0187 | 0.0174 | 59,943.00 |
| 05 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0179 | 51,143.00 |
| 04 Jun 2024 | 0.0185 | 0.0004 | 2.21% | 0.0179 | 0.0187 | 0.0176 | 51,987.00 |
| 03 Jun 2024 | 0.0181 | -0.0001 | -0.55% | 0.0184 | 0.0187 | 0.0179 | 35,009.00 |
| 02 Jun 2024 | 0.0182 | 0.0002 | 1.11% | 0.018 | 0.0187 | 0.0178 | 58,880.00 |
| 01 Jun 2024 | 0.018 | -0.0003 | -1.64% | 0.0183 | 0.0187 | 0.0176 | 60,771.00 |
| 31 May 2024 | 0.0183 | 0.0007 | 3.98% | 0.0175 | 0.0187 | 0.0172 | 100,617.00 |
| 30 May 2024 | 0.0176 | 0.0021 | 13.55% | 0.0157 | 0.0183 | 0.0157 | 70,236.00 |
| 29 May 2024 | 0.0155 | -0.001 | -6.06% | 0.0166 | 0.0171 | 0.0151 | 111,573.00 |
| 28 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0421 | 0.0157 | 103,876.00 |
| 27 May 2024 | 0.016 | 0.0048 | 42.86% | 0.0113 | 0.0165 | 0.011 | 136,501.00 |
| 26 May 2024 | 0.0112 | -0.0013 | -10.40% | 0.0125 | 0.0125 | 0.0109 | 192,399.00 |
| 25 May 2024 | 0.0125 | -0.0018 | -12.59% | 0.0143 | 0.0143 | 0.0125 | 117,947.00 |
| 24 May 2024 | 0.0143 | 0.0002 | 1.42% | 0.0144 | 0.0157 | 0.0141 | 145,005.00 |
| 23 May 2024 | 0.0141 | 0.0004 | 2.92% | 0.0137 | 0.0146 | 0.0135 | 157,238.00 |
| 22 May 2024 | 0.0137 | 0.0012 | 9.60% | 0.0124 | 0.0143 | 0.0123 | 180,590.00 |
| 21 May 2024 | 0.0125 | -0.0004 | -3.10% | 0.0128 | 0.0145 | 0.0118 | 271,020.00 |
| 20 May 2024 | 0.0129 | -0.0004 | -3.01% | 0.0133 | 0.0135 | 0.0118 | 298,927.00 |
| 19 May 2024 | 0.0133 | 0.0006 | 4.72% | 0.0128 | 0.0137 | 0.010 | 169,634.00 |
| 18 May 2024 | 0.0127 | -0.0003 | -2.31% | 0.013 | 0.0134 | 0.0123 | 123,668.00 |
| 17 May 2024 | 0.013 | 0.0005 | 4.00% | 0.0127 | 0.0131 | 0.0116 | 163,530.00 |
| 16 May 2024 | 0.0125 | -0.0025 | -16.67% | 0.0148 | 0.0151 | 0.0119 | 191,678.00 |
| 15 May 2024 | 0.015 | -0.0037 | -19.79% | 0.0185 | 0.0187 | 0.0148 | 92,824.00 |
| 14 May 2024 | 0.0187 | 0.0003 | 1.63% | 0.0183 | 0.0187 | 0.0181 | 77,611.00 |
| 13 May 2024 | 0.0184 | -0.0003 | -1.60% | 0.0189 | 0.0213 | 0.0105 | 323,992.00 |
| 12 May 2024 | 0.0187 | 0.0015 | 8.72% | 0.0185 | 0.019 | 0.0172 | 913,796.00 |
| 11 May 2024 | 0.0172 | -0.0007 | -3.91% | 0.018 | 0.0189 | 0.0172 | 772,400.00 |
| 10 May 2024 | 0.0179 | -0.0008 | -4.28% | 0.0186 | 0.0189 | 0.0172 | 911,245.00 |
| 09 May 2024 | 0.0187 | 0.0001 | 0.54% | 0.0186 | 0.019 | 0.0173 | 356,844.00 |
| 08 May 2024 | 0.0186 | -0.0002 | -1.06% | 0.0188 | 0.019 | 0.0171 | 411,783.00 |
| 07 May 2024 | 0.0188 | 0.0014 | 8.05% | 0.0176 | 0.0188 | 0.0172 | 337,740.00 |
| 06 May 2024 | 0.0174 | -0.0012 | -6.45% | 0.0188 | 0.019 | 0.017 | 282,022.00 |
| 05 May 2024 | 0.0186 | 0.0007 | 3.91% | 0.0178 | 0.019 | 0.0172 | 183,530.00 |
| 04 May 2024 | 0.0179 | -0.0001 | -0.56% | 0.0179 | 0.0187 | 0.0172 | 195,812.00 |
| 03 May 2024 | 0.018 | 0.0004 | 2.27% | 0.0175 | 0.0189 | 0.0172 | 309,111.00 |
| 02 May 2024 | 0.0176 | -0.0004 | -2.22% | 0.0182 | 0.019 | 0.0172 | 328,347.00 |
| 01 May 2024 | 0.018 | -0.0004 | -2.17% | 0.0179 | 0.020 | 0.0177 | 300,783.00 |
| 30 Abr 2024 | 0.0184 | 0.0042 | 29.58% | 0.0143 | 0.0195 | 0.0121 | 361,891.00 |
| 29 Abr 2024 | 0.0142 | -0.0021 | -12.88% | 0.0162 | 0.0165 | 0.0129 | 296,758.00 |
| 28 Abr 2024 | 0.0163 | -0.0007 | -4.12% | 0.0166 | 0.0176 | 0.015 | 159,763.00 |
| 27 Abr 2024 | 0.017 | 0.0018 | 11.84% | 0.0153 | 0.024 | 0.0115 | 392,863.00 |
| 26 Abr 2024 | 0.0152 | -0.0018 | -10.59% | 0.0169 | 0.0198 | 0.0152 | 574,347.00 |
| 25 Abr 2024 | 0.017 | 0.0011 | 6.92% | 0.0159 | 0.024 | 0.0152 | 264,351.00 |
| 24 Abr 2024 | 0.0159 | -0.007 | -30.57% | 0.0229 | 0.0233 | 0.013 | 231,940.00 |
| 23 Abr 2024 | 0.0229 | -0.0008 | -3.38% | 0.0236 | 0.0246 | 0.0128 | 156,130.00 |
| 22 Abr 2024 | 0.0237 | -0.0006 | -2.47% | 0.0237 | 0.0258 | 0.023 | 37,789.00 |
| 21 Abr 2024 | 0.0243 | -0.0006 | -2.41% | 0.0267 | 0.0275 | 0.020 | 24,925.00 |
| 20 Abr 2024 | 0.0249 | -0.0001 | -0.40% | 0.0254 | 0.0259 | 0.024 | 14,050.00 |
| 19 Abr 2024 | 0.025 | 0.0017 | 7.30% | 0.024 | 0.026 | 0.0225 | 61,651.00 |
| 18 Abr 2024 | 0.0233 | 0.0014 | 6.39% | 0.0223 | 0.024 | 0.0213 | 53,323.00 |
| 17 Abr 2024 | 0.0219 | 0.0001 | 0.46% | 0.0216 | 0.0261 | 0.0121 | 71,490.00 |
| 16 Abr 2024 | 0.0218 | -0.0024 | -9.92% | 0.024 | 0.0245 | 0.0211 | 143,644.00 |
| 15 Abr 2024 | 0.0242 | 0.0086 | 55.13% | 0.0215 | 0.0253 | 0.0195 | 69,336.00 |
| 14 Abr 2024 | 0.0156 | -0.0089 | -36.33% | 0.0249 | 0.0258 | 0.0155 | 51,776.00 |
| 13 Abr 2024 | 0.0245 | -0.0016 | -6.13% | 0.026 | 0.0264 | 0.0245 | 53,810.00 |
| 12 Abr 2024 | 0.0261 | 0.0013 | 5.24% | 0.0246 | 0.0294 | 0.0243 | 63,479.00 |
| 11 Abr 2024 | 0.0248 | 0.0008 | 3.33% | 0.0241 | 0.0288 | 0.024 | 116,742.00 |
| 10 Abr 2024 | 0.024 | -0.0047 | -16.38% | 0.0241 | 0.025 | 0.024 | 79,202.00 |
| 09 Abr 2024 | 0.0287 | 0.0016 | 5.90% | 0.0272 | 0.0297 | 0.0201 | 90,476.00 |
| 08 Abr 2024 | 0.0271 | -0.0003 | -1.09% | 0.027 | 0.0284 | 0.020 | 51,794.00 |
| 07 Abr 2024 | 0.0274 | -0.0005 | -1.79% | 0.020 | 0.0287 | 0.020 | 44,516.00 |
| 06 Abr 2024 | 0.0279 | -0.0007 | -2.45% | 0.0285 | 0.0287 | 0.0279 | 37,468.00 |
| 05 Abr 2024 | 0.0286 | 0.0009 | 3.25% | 0.0284 | 0.0287 | 0.0278 | 38,376.00 |
| 04 Abr 2024 | 0.0277 | -0.0004 | -1.42% | 0.029 | 0.0291 | 0.0277 | 43,143.00 |
| 03 Abr 2024 | 0.0281 | -0.0007 | -2.43% | 0.029 | 0.0296 | 0.0281 | 48,336.00 |
| 02 Abr 2024 | 0.0288 | -0.0022 | -7.10% | 0.0292 | 0.0296 | 0.0288 | 83,926.00 |
| 01 Abr 2024 | 0.031 | 0.0018 | 6.16% | 0.029 | 0.0311 | 0.0285 | 55,300.00 |
| 31 Mar 2024 | 0.0292 | -0.0014 | -4.58% | 0.0308 | 0.0317 | 0.0282 | 121,555.00 |
| 30 Mar 2024 | 0.0306 | 0.0027 | 9.68% | 0.0279 | 0.0317 | 0.0273 | 56,168.00 |
