Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wojak Coin | WOJAKUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000018 | 1.78% | 0.001035 | 0.001021 | 0.001043 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00102 | 0.001064 | 0.001012 | 0.001017 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 20:05:58 | 7,735.00 | 0.001035 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,606.43 | 4,454,317.00 | WOJAKK | |||
Resumen Histórico WOJAKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOJAKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.001017 | 0.000201 | 24.71% | 0.000815 | 0.00109 | 0.000795 | 58,935,112.00 |
| 24 Jun 2024 | 0.000815 | -0.000021 | -2.51% | 0.000833 | 0.00086 | 0.000734 | 55,927,974.00 |
| 23 Jun 2024 | 0.000836 | -0.00007 | -7.72% | 0.000906 | 0.000955 | 0.000822 | 44,675,152.00 |
| 22 Jun 2024 | 0.000906 | -0.000037 | -3.92% | 0.000918 | 0.000975 | 0.00087 | 51,855,969.00 |
| 21 Jun 2024 | 0.000944 | 0.000071 | 8.13% | 0.000874 | 0.000971 | 0.000853 | 51,497,728.00 |
| 20 Jun 2024 | 0.000873 | -0.000086 | -8.97% | 0.000985 | 0.001033 | 0.00087 | 44,220,854.00 |
| 19 Jun 2024 | 0.000959 | 0.00 | 0.00% | 0.000959 | 0.000959 | 0.000959 | 0.00 |
| 18 Jun 2024 | 0.000959 | 0.00000700 | 0.73% | 0.000955 | 0.000968 | 0.000802 | 49,021,951.00 |
| 17 Jun 2024 | 0.000952 | -0.000227 | -19.24% | 0.001196 | 0.001215 | 0.000942 | 50,198,431.00 |
| 16 Jun 2024 | 0.00118 | 0.000031 | 2.70% | 0.001148 | 0.001212 | 0.001062 | 48,910,507.00 |
| 15 Jun 2024 | 0.001149 | 0.000066 | 6.10% | 0.001083 | 0.001232 | 0.001068 | 56,384,777.00 |
| 14 Jun 2024 | 0.001083 | -0.000047 | -4.16% | 0.001133 | 0.00114 | 0.001014 | 46,339,058.00 |
| 13 Jun 2024 | 0.00113 | -0.000166 | -12.81% | 0.001299 | 0.001312 | 0.001085 | 47,195,730.00 |
| 12 Jun 2024 | 0.001295 | 0.000016 | 1.25% | 0.001285 | 0.001444 | 0.001181 | 39,538,709.00 |
| 11 Jun 2024 | 0.00128 | 0.000048 | 3.90% | 0.00122 | 0.001315 | 0.000988 | 44,858,795.00 |
| 10 Jun 2024 | 0.001231 | -0.000143 | -10.41% | 0.001361 | 0.001418 | 0.001202 | 49,940,757.00 |
| 09 Jun 2024 | 0.001374 | 0.000095 | 7.43% | 0.001278 | 0.001398 | 0.001203 | 29,560,733.00 |
| 08 Jun 2024 | 0.001279 | -0.000113 | -8.12% | 0.001393 | 0.00153 | 0.001255 | 28,197,305.00 |
| 07 Jun 2024 | 0.001392 | -0.000176 | -11.22% | 0.001529 | 0.001652 | 0.001338 | 42,672,083.00 |
| 06 Jun 2024 | 0.001568 | -0.000129 | -7.60% | 0.001718 | 0.001815 | 0.001519 | 47,906,264.00 |
| 05 Jun 2024 | 0.001697 | 0.000278 | 19.55% | 0.001417 | 0.001873 | 0.001406 | 34,027,068.00 |
| 04 Jun 2024 | 0.00142 | 0.00007 | 5.18% | 0.001351 | 0.00143 | 0.001282 | 34,921,260.00 |
| 03 Jun 2024 | 0.00135 | 0.000107 | 8.65% | 0.001241 | 0.001464 | 0.001213 | 43,766,469.00 |
| 02 Jun 2024 | 0.001243 | -0.000125 | -9.14% | 0.001358 | 0.001403 | 0.001185 | 37,774,658.00 |
| 01 Jun 2024 | 0.001368 | -0.000038 | -2.70% | 0.00139 | 0.001473 | 0.001304 | 33,413,958.00 |
| 31 May 2024 | 0.001406 | 0.000126 | 9.81% | 0.001279 | 0.001518 | 0.00125 | 53,919,338.00 |
| 30 May 2024 | 0.00128 | -0.000149 | -10.43% | 0.001402 | 0.00156 | 0.00118 | 38,516,070.00 |
| 29 May 2024 | 0.001429 | -0.000223 | -13.50% | 0.001626 | 0.001693 | 0.001269 | 37,443,402.00 |
| 28 May 2024 | 0.001652 | 0.000181 | 12.30% | 0.001476 | 0.001716 | 0.001261 | 42,913,564.00 |
| 27 May 2024 | 0.001471 | 0.000629 | 74.74% | 0.000849 | 0.001502 | 0.000842 | 59,279,519.00 |
| 26 May 2024 | 0.000842 | -0.000074 | -8.08% | 0.000917 | 0.000938 | 0.000809 | 46,258,294.00 |
| 25 May 2024 | 0.000916 | -0.000089 | -8.85% | 0.001004 | 0.00111 | 0.000859 | 52,302,266.00 |
