Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.WOJAKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.001017 | 0.000201 | 24.71% | 0.000815 | 0.00109 | 0.000795 | 58,935,112.00 |
| 24 Jun 2024 | 0.000815 | -0.000021 | -2.51% | 0.000833 | 0.00086 | 0.000734 | 55,927,974.00 |
| 23 Jun 2024 | 0.000836 | -0.00007 | -7.72% | 0.000906 | 0.000955 | 0.000822 | 44,675,152.00 |
| 22 Jun 2024 | 0.000906 | -0.000037 | -3.92% | 0.000918 | 0.000975 | 0.00087 | 51,855,969.00 |
| 21 Jun 2024 | 0.000944 | 0.000071 | 8.13% | 0.000874 | 0.000971 | 0.000853 | 51,497,728.00 |
| 20 Jun 2024 | 0.000873 | -0.000086 | -8.97% | 0.000985 | 0.001033 | 0.00087 | 44,220,854.00 |
| 19 Jun 2024 | 0.000959 | 0.00 | 0.00% | 0.000959 | 0.000959 | 0.000959 | 0.00 |
| 18 Jun 2024 | 0.000959 | 0.00000700 | 0.73% | 0.000955 | 0.000968 | 0.000802 | 49,021,951.00 |
| 17 Jun 2024 | 0.000952 | -0.000227 | -19.24% | 0.001196 | 0.001215 | 0.000942 | 50,198,431.00 |
| 16 Jun 2024 | 0.00118 | 0.000031 | 2.70% | 0.001148 | 0.001212 | 0.001062 | 48,910,507.00 |
| 15 Jun 2024 | 0.001149 | 0.000066 | 6.10% | 0.001083 | 0.001232 | 0.001068 | 56,384,777.00 |
| 14 Jun 2024 | 0.001083 | -0.000047 | -4.16% | 0.001133 | 0.00114 | 0.001014 | 46,339,058.00 |
| 13 Jun 2024 | 0.00113 | -0.000166 | -12.81% | 0.001299 | 0.001312 | 0.001085 | 47,195,730.00 |
| 12 Jun 2024 | 0.001295 | 0.000016 | 1.25% | 0.001285 | 0.001444 | 0.001181 | 39,538,709.00 |
| 11 Jun 2024 | 0.00128 | 0.000048 | 3.90% | 0.00122 | 0.001315 | 0.000988 | 44,858,795.00 |
| 10 Jun 2024 | 0.001231 | -0.000143 | -10.41% | 0.001361 | 0.001418 | 0.001202 | 49,940,757.00 |
| 09 Jun 2024 | 0.001374 | 0.000095 | 7.43% | 0.001278 | 0.001398 | 0.001203 | 29,560,733.00 |
| 08 Jun 2024 | 0.001279 | -0.000113 | -8.12% | 0.001393 | 0.00153 | 0.001255 | 28,197,305.00 |
| 07 Jun 2024 | 0.001392 | -0.000176 | -11.22% | 0.001529 | 0.001652 | 0.001338 | 42,672,083.00 |
| 06 Jun 2024 | 0.001568 | -0.000129 | -7.60% | 0.001718 | 0.001815 | 0.001519 | 47,906,264.00 |
| 05 Jun 2024 | 0.001697 | 0.000278 | 19.55% | 0.001417 | 0.001873 | 0.001406 | 34,027,068.00 |
| 04 Jun 2024 | 0.00142 | 0.00007 | 5.18% | 0.001351 | 0.00143 | 0.001282 | 34,921,260.00 |
| 03 Jun 2024 | 0.00135 | 0.000107 | 8.65% | 0.001241 | 0.001464 | 0.001213 | 43,766,469.00 |
| 02 Jun 2024 | 0.001243 | -0.000125 | -9.14% | 0.001358 | 0.001403 | 0.001185 | 37,774,658.00 |
| 01 Jun 2024 | 0.001368 | -0.000038 | -2.70% | 0.00139 | 0.001473 | 0.001304 | 33,413,958.00 |
| 31 May 2024 | 0.001406 | 0.000126 | 9.81% | 0.001279 | 0.001518 | 0.00125 | 53,919,338.00 |
| 30 May 2024 | 0.00128 | -0.000149 | -10.43% | 0.001402 | 0.00156 | 0.00118 | 38,516,070.00 |
| 29 May 2024 | 0.001429 | -0.000223 | -13.50% | 0.001626 | 0.001693 | 0.001269 | 37,443,402.00 |
| 28 May 2024 | 0.001652 | 0.000181 | 12.30% | 0.001476 | 0.001716 | 0.001261 | 42,913,564.00 |
| 27 May 2024 | 0.001471 | 0.000629 | 74.74% | 0.000849 | 0.001502 | 0.000842 | 59,279,519.00 |
| 26 May 2024 | 0.000842 | -0.000074 | -8.08% | 0.000917 | 0.000938 | 0.000809 | 46,258,294.00 |
| 25 May 2024 | 0.000916 | -0.000089 | -8.85% | 0.001004 | 0.00111 | 0.000859 | 52,302,266.00 |
| 24 May 2024 | 0.001005 | -0.000258 | -20.43% | 0.001239 | 0.00127 | 0.000968 | 50,158,774.00 |
| 23 May 2024 | 0.001263 | 0.000362 | 40.25% | 0.000899 | 0.001271 | 0.000835 | 59,431,000.00 |
| 22 May 2024 | 0.000901 | 0.000142 | 18.65% | 0.000769 | 0.000919 | 0.000747 | 58,649,630.00 |
| 21 May 2024 | 0.000759 | 0.000198 | 35.32% | 0.000558 | 0.000844 | 0.000537 | 138,095,278.00 |
| 20 May 2024 | 0.000561 | 0.00012 | 27.10% | 0.00044 | 0.000581 | 0.000437 | 150,127,808.00 |
| 19 May 2024 | 0.000441 | -0.000045 | -9.25% | 0.000487 | 0.000508 | 0.000441 | 92,817,032.00 |
| 18 May 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000478 | 0.000491 | 0.000469 | 94,513,965.00 |
| 17 May 2024 | 0.000481 | 0.00006 | 14.24% | 0.000431 | 0.000488 | 0.00043 | 92,505,785.00 |
| 16 May 2024 | 0.000421 | -0.000019 | -4.32% | 0.000439 | 0.000446 | 0.000414 | 100,118,954.00 |
| 15 May 2024 | 0.00044 | 0.000031 | 7.59% | 0.000409 | 0.00044 | 0.000404 | 111,326,202.00 |
| 14 May 2024 | 0.000409 | -0.000036 | -8.10% | 0.000446 | 0.000461 | 0.000402 | 107,259,205.00 |
| 13 May 2024 | 0.000445 | 0.00000800 | 1.83% | 0.000437 | 0.000451 | 0.000415 | 126,296,518.00 |
| 12 May 2024 | 0.000437 | -0.00000700 | -1.58% | 0.000441 | 0.000453 | 0.000429 | 104,265,622.00 |
| 11 May 2024 | 0.000444 | 0.000016 | 3.74% | 0.000429 | 0.000455 | 0.00042 | 114,139,018.00 |
| 10 May 2024 | 0.000428 | 0.00000800 | 1.91% | 0.000419 | 0.000493 | 0.000418 | 101,698,330.00 |
| 09 May 2024 | 0.00042 | 0.000035 | 9.10% | 0.000384 | 0.000427 | 0.000382 | 125,806,146.00 |
| 08 May 2024 | 0.000385 | -0.00000800 | -2.04% | 0.000391 | 0.000394 | 0.000378 | 95,899,262.00 |
| 07 May 2024 | 0.000393 | -0.00001 | -2.48% | 0.000403 | 0.000417 | 0.00039 | 98,051,952.00 |
| 06 May 2024 | 0.000403 | -0.000028 | -6.50% | 0.000431 | 0.000455 | 0.000398 | 91,207,740.00 |
| 05 May 2024 | 0.000431 | -0.00000800 | -1.82% | 0.000438 | 0.00045 | 0.000424 | 96,309,331.00 |
| 04 May 2024 | 0.000438 | 0.00002 | 4.78% | 0.000418 | 0.000466 | 0.000416 | 154,792,157.00 |
| 03 May 2024 | 0.000419 | 0.000031 | 8.00% | 0.000387 | 0.000422 | 0.00038 | 101,546,659.00 |
| 02 May 2024 | 0.000387 | 0.000017 | 4.59% | 0.000372 | 0.000388 | 0.00036 | 100,951,380.00 |
| 01 May 2024 | 0.00037 | -0.00000900 | -2.37% | 0.000378 | 0.000381 | 0.000345 | 88,836,592.00 |
| 30 Abr 2024 | 0.000379 | -0.000031 | -7.55% | 0.000406 | 0.000413 | 0.000366 | 101,878,948.00 |
| 29 Abr 2024 | 0.000411 | -0.000022 | -5.09% | 0.00043 | 0.000431 | 0.000404 | 88,679,465.00 |
| 28 Abr 2024 | 0.000432 | 0.00000600 | 1.41% | 0.000426 | 0.000452 | 0.000425 | 93,507,509.00 |
| 27 Abr 2024 | 0.000426 | -0.00000500 | -1.16% | 0.000431 | 0.000433 | 0.000408 | 90,149,800.00 |
| 26 Abr 2024 | 0.000431 | -0.000012 | -2.71% | 0.000448 | 0.000481 | 0.000428 | 96,381,939.00 |
| 25 Abr 2024 | 0.000443 | -0.000024 | -5.14% | 0.000462 | 0.000478 | 0.000426 | 74,825,343.00 |
| 24 Abr 2024 | 0.000467 | 0.000013 | 2.87% | 0.000462 | 0.000511 | 0.00045 | 77,393,532.00 |
| 23 Abr 2024 | 0.000454 | 0.000041 | 9.94% | 0.000412 | 0.000456 | 0.000387 | 85,686,003.00 |
| 22 Abr 2024 | 0.000413 | 0.00000400 | 0.98% | 0.000409 | 0.000422 | 0.000399 | 79,974,843.00 |
| 21 Abr 2024 | 0.000408 | -0.00000800 | -1.92% | 0.000419 | 0.000439 | 0.000402 | 89,987,983.00 |
| 20 Abr 2024 | 0.000416 | 0.000026 | 6.66% | 0.00039 | 0.000418 | 0.000374 | 109,352,438.00 |
| 19 Abr 2024 | 0.00039 | 0.00000300 | 0.78% | 0.000384 | 0.000411 | 0.000366 | 116,163,922.00 |
| 18 Abr 2024 | 0.000387 | -0.000028 | -6.74% | 0.000417 | 0.000431 | 0.000385 | 120,756,356.00 |
| 17 Abr 2024 | 0.000415 | 0.000041 | 10.95% | 0.000374 | 0.000415 | 0.000341 | 145,661,772.00 |
| 16 Abr 2024 | 0.000374 | -0.000038 | -9.21% | 0.000412 | 0.000415 | 0.000365 | 121,123,437.00 |
| 15 Abr 2024 | 0.000413 | 0.000029 | 7.56% | 0.000384 | 0.000448 | 0.000384 | 152,456,435.00 |
| 14 Abr 2024 | 0.000384 | 0.00003 | 8.49% | 0.000354 | 0.000399 | 0.000342 | 130,049,300.00 |
| 13 Abr 2024 | 0.000354 | -0.000021 | -5.61% | 0.000376 | 0.000384 | 0.000328 | 138,687,955.00 |
| 12 Abr 2024 | 0.000374 | -0.000055 | -12.82% | 0.000427 | 0.000443 | 0.000348 | 125,101,798.00 |
| 11 Abr 2024 | 0.000429 | -0.000015 | -3.38% | 0.000444 | 0.000452 | 0.000414 | 122,893,222.00 |
| 10 Abr 2024 | 0.000444 | 0.000022 | 5.21% | 0.000422 | 0.000448 | 0.000404 | 160,089,762.00 |
| 09 Abr 2024 | 0.000422 | -0.000025 | -5.59% | 0.000447 | 0.000457 | 0.000405 | 105,224,384.00 |
| 08 Abr 2024 | 0.000447 | 0.000036 | 8.76% | 0.000409 | 0.000449 | 0.000396 | 122,558,932.00 |
| 07 Abr 2024 | 0.000411 | -0.00001 | -2.37% | 0.000422 | 0.000432 | 0.000408 | 129,971,200.00 |
| 06 Abr 2024 | 0.000421 | 0.000029 | 7.39% | 0.000395 | 0.000424 | 0.000393 | 119,546,947.00 |
| 05 Abr 2024 | 0.000393 | -0.000044 | -10.09% | 0.000434 | 0.000477 | 0.000385 | 147,103,144.00 |
| 04 Abr 2024 | 0.000436 | 0.00005 | 12.96% | 0.000397 | 0.000444 | 0.000383 | 129,967,135.00 |
| 03 Abr 2024 | 0.000386 | 0.00000300 | 0.78% | 0.000384 | 0.000425 | 0.000376 | 140,350,929.00 |
| 02 Abr 2024 | 0.000383 | -0.000056 | -12.74% | 0.000439 | 0.000441 | 0.000361 | 133,831,128.00 |
| 01 Abr 2024 | 0.000439 | 0.000022 | 5.27% | 0.000417 | 0.00044 | 0.000372 | 173,332,914.00 |
| 31 Mar 2024 | 0.000417 | -0.000015 | -3.47% | 0.000432 | 0.000436 | 0.000413 | 141,591,622.00 |
| 30 Mar 2024 | 0.000432 | -0.000014 | -3.14% | 0.000448 | 0.00046 | 0.00043 | 108,999,852.00 |
| 29 Mar 2024 | 0.000446 | -0.000023 | -4.90% | 0.000479 | 0.00049 | 0.000438 | 101,962,773.00 |
| 28 Mar 2024 | 0.000469 | 0.00001 | 2.18% | 0.000461 | 0.000473 | 0.000448 | 110,940,593.00 |
