Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0A1K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 421,885 |
| 25 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 173,118 |
| 24 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 349,798 |
| 23 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 245,472 |
| 22 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 385,590 |
| 19 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 237,941 |
| 18 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 253,828 |
| 17 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 258,358 |
| 16 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 681,578 |
| 15 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 739,075 |
| 12 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 832,282 |
| 11 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 314,068 |
| 10 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 213,598 |
| 09 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 784,138 |
| 08 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 3,098,065 |
| 05 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 243,090 |
| 04 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 499,326 |
| 03 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 332,469 |
| 02 Abr 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 538,504 |
| 28 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 609,489 |
| 27 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 1,144,850 |
| 26 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 611,943 |
| 25 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 673,253 |
| 22 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 754,436 |
| 21 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 716,364 |
| 20 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 506,255 |
| 19 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 1,121,594 |
| 18 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 643,573 |
| 15 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 393,806 |
| 14 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 378,486 |
| 13 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 354,462 |
| 12 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 455,899 |
| 11 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 702,641 |
| 08 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 276,544 |
| 07 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 323,547 |
| 06 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 639,365 |
| 05 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 1,701,042 |
| 04 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 758,798 |
| 01 Mar 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 433,990 |
| 29 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 544,247 |
| 28 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 764,084 |
| 27 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 602,845 |
| 26 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 797,326 |
| 23 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 966,511 |
| 22 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 649,310 |
| 21 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 350,677 |
| 20 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 579,668 |
| 19 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 0.00 |
| 16 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 587,508 |
| 15 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 733,751 |
| 14 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 602,546 |
| 13 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 482,834 |
| 12 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 1,317,110 |
| 09 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 199,517 |
| 08 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 363,347 |
| 07 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 259,531 |
| 06 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 652,301 |
| 05 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 704,123 |
| 02 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 463,350 |
| 01 Feb 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 717,885 |
| 31 Ene 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 626,224 |
| 30 Ene 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 489,734 |
| 29 Ene 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 318,515 |
