Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uber Technologies Inc | 0A1U | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.05 |
Resumen Histórico 0A1U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.05 | 66.05 | 64.05 | 64.98 | 73,871 | -2.00 | -3.03% |
| 1 Month | 69.20 | 71.60 | 64.05 | 66.36 | 61,074 | -5.15 | -7.44% |
| 3 Months | 80.15 | 81.15 | 64.05 | 71.72 | 65,842 | -16.10 | -20.09% |
| 6 Months | 56.30 | 81.15 | 56.30 | 71.10 | 56,072 | 7.75 | 13.77% |
| 1 Year | 37.95 | 81.15 | 37.30 | 61.49 | 45,320 | 26.10 | 68.77% |
| 3 Years | 45.50 | 81.15 | 20.5125 | 42.28 | 49,488 | 18.55 | 40.77% |
| 5 Years | 24.325 | 81.15 | 20.5125 | 42.40 | 39,698 | 39.73 | 163.31% |
0A1U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 64.05 | -1.25 | -1.91% | 64.05 | 64.05 | 64.05 | 61,871 |
| 22 May 2024 | 65.30 | 1.00 | 1.56% | 65.30 | 65.30 | 65.30 | 80,376 |
| 21 May 2024 | 64.30 | -0.65 | -1.00% | 64.30 | 64.30 | 64.30 | 36,438 |
| 20 May 2024 | 64.95 | -1.10 | -1.67% | 64.95 | 64.95 | 64.95 | 134,251 |
| 17 May 2024 | 66.05 | -1.05 | -1.56% | 66.05 | 66.05 | 66.05 | 56,420 |
| 16 May 2024 | 67.10 | 1.25 | 1.90% | 67.10 | 67.10 | 67.10 | 49,420 |
| 15 May 2024 | 65.85 | -1.10 | -1.64% | 65.85 | 65.85 | 65.85 | 13,781 |
| 14 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 49,837 |
| 13 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 83,393 |
| 10 May 2024 | 66.95 | -1.35 | -1.98% | 66.95 | 66.95 | 66.95 | 62,293 |
| 09 May 2024 | 68.30 | 3.05 | 4.67% | 68.30 | 68.30 | 68.30 | 62,905 |
| 08 May 2024 | 65.25 | -6.15 | -8.61% | 65.25 | 65.25 | 65.25 | 262,440 |
| 07 May 2024 | 71.40 | 1.60 | 2.29% | 71.40 | 71.40 | 71.40 | 34,901 |
| 03 May 2024 | 69.80 | 1.05 | 1.53% | 71.60 | 71.60 | 69.70 | 24,512 |
| 02 May 2024 | 68.75 | 1.35 | 2.00% | 68.75 | 68.75 | 68.75 | 41,059 |
| 01 May 2024 | 67.40 | -0.60 | -0.88% | 67.40 | 67.40 | 67.40 | 49,287 |
| 30 Abr 2024 | 68.00 | -0.30 | -0.44% | 68.00 | 68.00 | 68.00 | 17,113 |
| 29 Abr 2024 | 68.30 | -0.90 | -1.30% | 68.30 | 68.30 | 68.30 | 22,082 |
| 26 Abr 2024 | 69.20 | 0.10 | 0.14% | 69.20 | 69.20 | 69.20 | 18,036 |
| 25 Abr 2024 | 69.10 | 0.85 | 1.25% | 69.10 | 69.10 | 69.10 | 24,402 |
| 24 Abr 2024 | 68.25 | -2.45 | -3.47% | 68.25 | 68.25 | 68.25 | 109,080 |
