Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0A1U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 69.90 | -0.70 | -0.99% | 69.90 | 69.90 | 69.90 | 32,392 |
| 13 Jun 2024 | 70.60 | -1.45 | -2.01% | 70.60 | 70.60 | 70.60 | 81,897 |
| 12 Jun 2024 | 72.05 | 3.85 | 5.65% | 72.05 | 72.05 | 72.05 | 278,680 |
| 11 Jun 2024 | 68.20 | -1.00 | -1.45% | 68.20 | 68.20 | 68.20 | 72,935 |
| 10 Jun 2024 | 69.20 | 0.40 | 0.58% | 69.20 | 69.20 | 69.20 | 24,082 |
| 07 Jun 2024 | 68.80 | 0.85 | 1.25% | 68.80 | 68.80 | 68.80 | 19,569 |
| 06 Jun 2024 | 67.95 | 2.35 | 3.58% | 67.95 | 67.95 | 67.95 | 43,271 |
| 05 Jun 2024 | 65.60 | 1.00 | 1.55% | 65.60 | 65.60 | 65.60 | 21,157 |
| 04 Jun 2024 | 64.60 | 1.20 | 1.89% | 64.60 | 64.60 | 64.60 | 182,638 |
| 03 Jun 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 91,599 |
| 31 May 2024 | 63.40 | -1.30 | -2.01% | 63.40 | 63.40 | 63.40 | 43,157 |
| 30 May 2024 | 64.70 | 0.30 | 0.47% | 64.70 | 64.70 | 64.70 | 28,282 |
| 29 May 2024 | 64.40 | -0.20 | -0.31% | 64.40 | 64.40 | 64.40 | 35,066 |
| 28 May 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 48,606 |
| 24 May 2024 | 64.60 | 0.55 | 0.86% | 64.60 | 64.60 | 64.60 | 20,953 |
| 23 May 2024 | 64.05 | -1.25 | -1.91% | 64.05 | 64.05 | 64.05 | 61,871 |
| 22 May 2024 | 65.30 | 1.00 | 1.56% | 65.30 | 65.30 | 65.30 | 80,376 |
| 21 May 2024 | 64.30 | -0.65 | -1.00% | 64.30 | 64.30 | 64.30 | 36,438 |
| 20 May 2024 | 64.95 | -1.10 | -1.67% | 64.95 | 64.95 | 64.95 | 134,251 |
| 17 May 2024 | 66.05 | -1.05 | -1.56% | 66.05 | 66.05 | 66.05 | 56,420 |
| 16 May 2024 | 67.10 | 1.25 | 1.90% | 67.10 | 67.10 | 67.10 | 49,420 |
| 15 May 2024 | 65.85 | -1.10 | -1.64% | 65.85 | 65.85 | 65.85 | 13,781 |
| 14 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 49,837 |
| 13 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 83,393 |
| 10 May 2024 | 66.95 | -1.35 | -1.98% | 66.95 | 66.95 | 66.95 | 62,293 |
| 09 May 2024 | 68.30 | 3.05 | 4.67% | 68.30 | 68.30 | 68.30 | 62,905 |
| 08 May 2024 | 65.25 | -6.15 | -8.61% | 65.25 | 65.25 | 65.25 | 262,440 |
| 07 May 2024 | 71.40 | 1.60 | 2.29% | 71.40 | 71.40 | 71.40 | 34,901 |
| 03 May 2024 | 69.80 | 1.05 | 1.53% | 71.60 | 71.60 | 69.70 | 24,512 |
| 02 May 2024 | 68.75 | 1.35 | 2.00% | 68.75 | 68.75 | 68.75 | 41,059 |
| 01 May 2024 | 67.40 | -0.60 | -0.88% | 67.40 | 67.40 | 67.40 | 49,287 |
| 30 Abr 2024 | 68.00 | -0.30 | -0.44% | 68.00 | 68.00 | 68.00 | 17,113 |
| 29 Abr 2024 | 68.30 | -0.90 | -1.30% | 68.30 | 68.30 | 68.30 | 22,082 |
| 26 Abr 2024 | 69.20 | 0.10 | 0.14% | 69.20 | 69.20 | 69.20 | 18,036 |
| 25 Abr 2024 | 69.10 | 0.85 | 1.25% | 69.10 | 69.10 | 69.10 | 24,402 |
| 24 Abr 2024 | 68.25 | -2.45 | -3.47% | 68.25 | 68.25 | 68.25 | 109,080 |
| 23 Abr 2024 | 70.70 | 1.60 | 2.32% | 70.70 | 70.70 | 70.70 | 24,601 |
| 22 Abr 2024 | 69.10 | -0.10 | -0.14% | 69.10 | 69.10 | 69.10 | 58,336 |
| 19 Abr 2024 | 69.20 | -3.40 | -4.68% | 69.20 | 69.20 | 69.20 | 782,274 |
| 18 Abr 2024 | 72.60 | 0.10 | 0.14% | 72.60 | 72.60 | 72.60 | 27,843 |
| 17 Abr 2024 | 72.50 | -1.15 | -1.56% | 72.50 | 72.50 | 72.50 | 55,882 |
| 16 Abr 2024 | 73.65 | -1.55 | -2.06% | 73.65 | 73.65 | 73.65 | 25,375 |
| 15 Abr 2024 | 75.20 | -0.20 | -0.27% | 75.20 | 75.20 | 75.20 | 84,408 |
| 12 Abr 2024 | 75.40 | -0.80 | -1.05% | 75.40 | 75.40 | 75.40 | 37,580 |
| 11 Abr 2024 | 76.20 | 1.80 | 2.42% | 76.20 | 76.20 | 76.20 | 65,134 |
| 10 Abr 2024 | 74.40 | 0.45 | 0.61% | 74.40 | 74.40 | 74.40 | 78,897 |
| 09 Abr 2024 | 73.95 | -1.45 | -1.92% | 73.95 | 73.95 | 73.95 | 70,484 |
| 08 Abr 2024 | 75.40 | -1.70 | -2.20% | 75.40 | 75.40 | 75.40 | 52,415 |
| 05 Abr 2024 | 77.10 | 0.35 | 0.46% | 77.10 | 77.10 | 77.10 | 34,890 |
| 04 Abr 2024 | 76.75 | -1.65 | -2.10% | 76.75 | 76.75 | 76.75 | 12,024 |
| 03 Abr 2024 | 78.40 | 1.50 | 1.95% | 78.40 | 78.40 | 78.40 | 36,049 |
| 02 Abr 2024 | 76.90 | -0.60 | -0.77% | 76.90 | 76.90 | 76.90 | 20,376 |
| 28 Mar 2024 | 77.50 | 0.25 | 0.32% | 77.50 | 77.50 | 77.50 | 49,557 |
| 27 Mar 2024 | 77.25 | -1.85 | -2.34% | 77.25 | 77.25 | 77.25 | 32,365 |
| 26 Mar 2024 | 79.10 | -0.85 | -1.06% | 79.10 | 79.10 | 79.10 | 61,941 |
| 25 Mar 2024 | 79.95 | 0.15 | 0.19% | 79.95 | 79.95 | 79.95 | 66,527 |
| 22 Mar 2024 | 79.80 | -1.05 | -1.30% | 79.80 | 79.80 | 79.80 | 58,188 |
| 21 Mar 2024 | 80.85 | 3.10 | 3.99% | 80.85 | 80.85 | 80.85 | 23,515 |
| 20 Mar 2024 | 77.75 | 1.70 | 2.24% | 77.75 | 77.75 | 77.75 | 61,632 |
| 19 Mar 2024 | 76.05 | 1.30 | 1.74% | 76.05 | 76.05 | 76.05 | 16,550 |
| 18 Mar 2024 | 74.75 | -1.90 | -2.48% | 74.75 | 74.75 | 74.75 | 46,188 |
