ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

0A1U Uber Technologies Inc

71.00
0.35 (0.50%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

0A1U Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 71.00 0.35 0.50% 71.00 71.00 71.00 20,368
24 Jun 2024 70.65 0.75 1.07% 70.65 70.65 70.65 17,277
21 Jun 2024 69.90 -0.35 -0.50% 69.90 69.90 69.90 22,491
20 Jun 2024 70.25 -0.50 -0.71% 70.25 70.25 70.25 108,292
19 Jun 2024 70.75 0.75 1.07% 70.75 70.75 70.75 0.00
18 Jun 2024 70.00 -0.30 -0.43% 70.00 70.00 70.00 222,804
17 Jun 2024 70.30 0.40 0.57% 70.30 70.30 70.30 43,607
14 Jun 2024 69.90 -0.70 -0.99% 69.90 69.90 69.90 32,392
13 Jun 2024 70.60 -1.45 -2.01% 70.60 70.60 70.60 81,897
12 Jun 2024 72.05 3.85 5.65% 72.05 72.05 72.05 278,680
11 Jun 2024 68.20 -1.00 -1.45% 68.20 68.20 68.20 72,935
10 Jun 2024 69.20 0.40 0.58% 69.20 69.20 69.20 24,082
07 Jun 2024 68.80 0.85 1.25% 68.80 68.80 68.80 19,569
06 Jun 2024 67.95 2.35 3.58% 67.95 67.95 67.95 43,271
05 Jun 2024 65.60 1.00 1.55% 65.60 65.60 65.60 21,157
04 Jun 2024 64.60 1.20 1.89% 64.60 64.60 64.60 182,638
03 Jun 2024 63.40 0.00 0.00% 63.40 63.40 63.40 91,599
31 May 2024 63.40 -1.30 -2.01% 63.40 63.40 63.40 43,157
30 May 2024 64.70 0.30 0.47% 64.70 64.70 64.70 28,282
29 May 2024 64.40 -0.20 -0.31% 64.40 64.40 64.40 35,066
28 May 2024 64.60 0.00 0.00% 64.60 64.60 64.60 48,606
24 May 2024 64.60 0.55 0.86% 64.60 64.60 64.60 20,953
23 May 2024 64.05 -1.25 -1.91% 64.05 64.05 64.05 61,871
22 May 2024 65.30 1.00 1.56% 65.30 65.30 65.30 80,376
21 May 2024 64.30 -0.65 -1.00% 64.30 64.30 64.30 36,438
20 May 2024 64.95 -1.10 -1.67% 64.95 64.95 64.95 134,251
17 May 2024 66.05 -1.05 -1.56% 66.05 66.05 66.05 56,420
16 May 2024 67.10 1.25 1.90% 67.10 67.10 67.10 49,420
15 May 2024 65.85 -1.10 -1.64% 65.85 65.85 65.85 13,781
14 May 2024 66.95 0.00 0.00% 66.95 66.95 66.95 49,837
13 May 2024 66.95 0.00 0.00% 66.95 66.95 66.95 83,393
10 May 2024 66.95 -1.35 -1.98% 66.95 66.95 66.95 62,293
09 May 2024 68.30 3.05 4.67% 68.30 68.30 68.30 62,905
08 May 2024 65.25 -6.15 -8.61% 65.25 65.25 65.25 262,440
07 May 2024 71.40 1.60 2.29% 71.40 71.40 71.40 34,901
03 May 2024 69.80 1.05 1.53% 71.60 71.60 69.70 24,512
02 May 2024 68.75 1.35 2.00% 68.75 68.75 68.75 41,059
01 May 2024 67.40 -0.60 -0.88% 67.40 67.40 67.40 49,287
30 Abr 2024 68.00 -0.30 -0.44% 68.00 68.00 68.00 17,113
29 Abr 2024 68.30 -0.90 -1.30% 68.30 68.30 68.30 22,082
26 Abr 2024 69.20 0.10 0.14% 69.20 69.20 69.20 18,036
25 Abr 2024 69.10 0.85 1.25% 69.10 69.10 69.10 24,402
24 Abr 2024 68.25 -2.45 -3.47% 68.25 68.25 68.25 109,080
23 Abr 2024 70.70 1.60 2.32% 70.70 70.70 70.70 24,601
22 Abr 2024 69.10 -0.10 -0.14% 69.10 69.10 69.10 58,336
19 Abr 2024 69.20 -3.40 -4.68% 69.20 69.20 69.20 782,274
18 Abr 2024 72.60 0.10 0.14% 72.60 72.60 72.60 27,843
17 Abr 2024 72.50 -1.15 -1.56% 72.50 72.50 72.50 55,882
16 Abr 2024 73.65 -1.55 -2.06% 73.65 73.65 73.65 25,375
15 Abr 2024 75.20 -0.20 -0.27% 75.20 75.20 75.20 84,408
12 Abr 2024 75.40 -0.80 -1.05% 75.40 75.40 75.40 37,580
11 Abr 2024 76.20 1.80 2.42% 76.20 76.20 76.20 65,134
10 Abr 2024 74.40 0.45 0.61% 74.40 74.40 74.40 78,897
09 Abr 2024 73.95 -1.45 -1.92% 73.95 73.95 73.95 70,484
08 Abr 2024 75.40 -1.70 -2.20% 75.40 75.40 75.40 52,415
05 Abr 2024 77.10 0.35 0.46% 77.10 77.10 77.10 34,890
04 Abr 2024 76.75 -1.65 -2.10% 76.75 76.75 76.75 12,024
03 Abr 2024 78.40 1.50 1.95% 78.40 78.40 78.40 36,049
02 Abr 2024 76.90 -0.60 -0.77% 76.90 76.90 76.90 20,376
28 Mar 2024 77.50 0.25 0.32% 77.50 77.50 77.50 49,557

Su Consulta Reciente

Delayed Upgrade Clock