Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ellington Financial Inc | 0A26 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.955 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.955 | 5.955 |
Resumen Histórico 0A26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.955 | 5.955 | 5.955 | 5.96 | 971 | 0.00 | 0.00% |
| 1 Month | 5.955 | 5.955 | 5.955 | 5.96 | 1,142 | 0.00 | 0.00% |
| 3 Months | 5.955 | 5.955 | 5.955 | 5.96 | 1,413 | 0.00 | 0.00% |
| 6 Months | 5.955 | 5.955 | 5.955 | 5.96 | 1,141 | 0.00 | 0.00% |
| 1 Year | 5.955 | 5.955 | 5.955 | 5.96 | 914 | 0.00 | 0.00% |
| 3 Years | 5.955 | 5.955 | 5.955 | 5.96 | 712 | 0.00 | 0.00% |
| 5 Years | 17.47 | 20.30 | 5.955 | 6.29 | 722 | -11.52 | -65.91% |
0A26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 576 |
| 02 May 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,394 |
| 01 May 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 207 |
| 30 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 887 |
| 29 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 919 |
| 26 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,450 |
| 25 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,465 |
| 24 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,745 |
| 23 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 507 |
| 22 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 481 |
| 19 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 728 |
| 18 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 285 |
| 17 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,440 |
| 16 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 3,187 |
| 15 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,341 |
| 12 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 289 |
| 11 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 587 |
| 10 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,586 |
| 09 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,025 |
| 08 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,217 |
