ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,145.11
0.31%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Ellington Financial Inc (0A26)

  7. Ellington Financial Inc (0A26) Histórico

0A26 Ellington Financial Inc

5.955
0.00 (0.00%)
16 May 2024 - Cerrado
Retrasado por 15 minutos

0A26 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,916
16 May 2024 5.955 0.00 0.00% 5.955 5.955 5.955 2,775
15 May 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,821
14 May 2024 5.955 0.00 0.00% 5.955 5.955 5.955 3,123
13 May 2024 5.955 0.00 0.00% 5.955 5.955 5.955 4,342
10 May 2024 5.955 0.00 0.00% 5.955 5.955 5.955 4,627
09 May 2024 5.955 0.00 0.00% 5.955 5.955 5.955 5,852
08 May 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,296
07 May 2024 5.955 0.00 0.00% 5.955 5.955 5.955 2,138
03 May 2024 5.955 0.00 0.00% 5.955 5.955 5.955 576
02 May 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,394
01 May 2024 5.955 0.00 0.00% 5.955 5.955 5.955 207
30 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 887
29 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 919
26 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,450
25 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,465
24 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,745
23 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 507
22 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 481
19 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 728
18 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 285
17 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,440
16 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 3,187
15 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,341
12 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 289
11 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 587
10 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,586
09 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,025
08 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,217
05 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 2,091
04 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 313
03 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 364
02 Abr 2024 5.955 0.00 0.00% 5.955 5.955 5.955 2,294
28 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,248
27 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,196
26 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,705
25 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,837
22 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,622
21 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,022
20 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,044
19 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 828
18 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 663
15 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 591
14 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,580
13 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 446
12 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,157
11 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 2,794
08 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,954
07 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 748
06 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 4,390
05 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 621
04 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 849
01 Mar 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,485
29 Feb 2024 5.955 0.00 0.00% 5.955 5.955 5.955 656
28 Feb 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,929
27 Feb 2024 5.955 0.00 0.00% 5.955 5.955 5.955 13,918
26 Feb 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,166
23 Feb 2024 5.955 0.00 0.00% 5.955 5.955 5.955 391
22 Feb 2024 5.955 0.00 0.00% 5.955 5.955 5.955 193
21 Feb 2024 5.955 0.00 0.00% 5.955 5.955 5.955 691
20 Feb 2024 5.955 0.00 0.00% 5.955 5.955 5.955 1,789
19 Feb 2024 5.955 0.00 0.00% 5.955 5.955 5.955 0.00

Su Consulta Reciente

LSE
0A26
Ellington Financial
NYSE
EFD
Efunds
BIT
F26270
Vontobel Financial Produ...
BOV
PINE3
PINE ON
LSE
CIR
Circassia
LSE
ALB
Albert Technologies
BIT
1CEC
Ceconomy
BIT
CALT
Caltagirone
BIT
P19K76
BNP Paribas Issuance
ASX
TT4HD
Triton Bond Trust 2020 i...
ASX
TNO
Tando Resources
NYSE
SGU
Star
BOV
FRAS3R
FRAS-LE ON
NASDAQ
TIGR
UP Fintech
BOV
PETR4
PETROBRAS PN
NYSE
SKX
Skechers USA
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados