0A3B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 5 |
16 May 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 40 |
15 May 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
14 May 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
13 May 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
10 May 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
09 May 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
08 May 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
07 May 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 42 |
03 May 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 254 |
02 May 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 212 |
01 May 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
30 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 300 |
29 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 66 |
26 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 1,313 |
25 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 157 |
24 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 362 |
23 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 216 |
22 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
19 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 2 |
18 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
17 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
16 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
15 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
12 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 65 |
11 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 154 |
10 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 369 |
09 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 162 |
08 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 200 |
05 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 896 |
04 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 1,477 |
03 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
02 Abr 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 253 |
28 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 4,101 |
27 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 1,464 |
26 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
25 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 1,930 |
22 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
21 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
20 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 45 |
19 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
18 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
15 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 517 |
14 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 1,254 |
13 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
12 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 2 |
11 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 809 |
08 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
07 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 176 |
06 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
05 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 114 |
04 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 1,072 |
01 Mar 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 1,124 |
29 Feb 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 110,667 |
28 Feb 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
27 Feb 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 4,872 |
26 Feb 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 272 |
23 Feb 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
22 Feb 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 754 |
21 Feb 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 435 |
20 Feb 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 29,098 |