ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,363.36
1.81%
Dow Jones
40,212.71
1.56%
US Dollar vs MXN
20.30683
0.00%
Brent Oil
64.395
0.00%
Bitcoin
85,438.14
0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. James Halstead Plc (JHD) Cotización

James Halstead Plc

James Halstead Plc (JHD)

LSE
139.00
0.00
(0.00%)
Cerrado 12 Abril 10:30AM
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
139.00
Postura de Compra
138.00
Postura de Venta
139.50
Volume Operado de la Acción
338,454
138.50 Rango del Día 141.00
128.00 Rango de 52 semanas 207.00
Capitalización de Mercado [m]
579.288M
Precio Anterior
139.00
Precio de Apertura
139.00
Hora
25000
@
138.75
(O)
Última hora de negociación
Volumen financiero
470,804p
Precio Promedio Ponderado
139.1044
Volumen promedio (3 m)
357,219
Acciones en circulación
416,754,052
Rendimiento del Dividendo
6.29%
Ratio Precio/Utilidad
13.91
Beneficio por acción (BPA)
0.1
turnover
274.88M
Beneficio neto
41.52M

Acerca de James Halstead Plc

Sector
Hard Surface Floor Cover,nec
Industria
Nonclassifiable Establishmnt
Sitio web
www.jameshalstead.com
Sede
Manchester, Gbr
Fundado
1915
James Halstead Plc is listed in the Hard Surface Floor Cover sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 139p. Over the last year, James Halstead shares have traded in a share price range of 128.00p to 207.00p.

James Halstead currently has 416,754,052 shares in issue. The market capitalisation of James Halstead is £579.29 million. James Halstead has a price to earnings ratio (PE ratio) of 13.91.

JHD Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.50.361010830325138.5141.5128668116134.981828DE
4-16-10.3225806452155155.5128483735142.77185327DE
12-35-20.1149425287174186128357219153.91057105DE
26-44.5-24.2506811989183.5207128323612170.21815614DE
52-56.5-28.9002557545195.5207128262609176.04596255DE
156-95-40.5982905983234253128187175190.36304221DE
260-109-43.9516129032248325128136586202.69185558DE

JHD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de James Halstead?
El precio actual de las acciones de James Halstead es 139.00p
¿Cuántas acciones de James Halstead están en circulación?
James Halstead tiene 416,754,052 acciones en circulación
¿Cuál es la capitalización de mercado de James Halstead?
La capitalización de mercado de James Halstead es GBP 579.29M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de James Halstead?
James Halstead ha negociado en un rango de 128.00p a 207.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de James Halstead?
El ratio precio/beneficio de James Halstead es 13.91
¿Cuál es el ratio de efectivo a ventas de James Halstead?
El ratio de efectivo a ventas de James Halstead es 2.1
¿Cuál es la moneda de reporte de James Halstead?
James Halstead presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de James Halstead?
El último ingresos anual de James Halstead es GBP 274.88M
¿Cuál es el último beneficio anual de James Halstead?
El último beneficio anual de James Halstead es GBP 41.52M
¿Cuál es la dirección registrada de James Halstead?
La dirección registrada de James Halstead es BEECHFIELD, HOLLINHURST ROAD, RADCLIFFE, MANCHESTER, M26 1JN
¿Cuál es la dirección del sitio web de James Halstead?
La dirección del sitio web de James Halstead es www.jameshalstead.com
¿En qué sector industrial opera James Halstead?
James Halstead opera en el sector NONCLASSIFIABLE ESTABLISHMNT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CPAICapai Plc
0.33p
(20.00%)
324.78M
MET1Metals One Plc
26.00p
(18.18%)
1.43M
TIRTiger Royalties And Investments Plc
0.0825p
(17.86%)
40.41M
GEOGeo Exploration Limited
0.13p
(15.56%)
142.32M
PR1Pri0r1ty Intelligence Group Plc
5.75p
(15.00%)
142.59k
STGStrip Tinning Holdings Plc
17.50p
(-28.57%)
247.37k
ELEGElectric Guitar Plc
0.0425p
(-22.73%)
11.08M
NIOXNiox Group Plc
55.60p
(-21.02%)
13.84M
GEMGemfields Group Limited
4.75p
(-19.15%)
282.54k
CTAICatenai Plc
0.16p
(-15.79%)
97.96M
ORCPOracle Power Plc
0.0205p
(-4.65%)
425.59M
LLOYLloyds Banking Group Plc
66.78p
(0.66%)
398.03M
CPAICapai Plc
0.33p
(20.00%)
324.78M
CHPCaledonian Holdings Plc
0.00225p
(0.00%)
228.19M
SYMESupply@me Capital Plc
0.0048p
(6.67%)
227.69M

JHD Finanzas

Finanzas

Discusión

Ver feed completo
jesster64 jesster64 6 minutos hace
so now up 24% is a bad thing
NWBO
Controlledoilandgas Controlledoilandgas 6 minutos hace
A message from Cohen:
"to every shareholder at $TWOH - I just want to take a second and apologize for my conduct earlier in the week - I am sincerely sorry.  I am extremely excited for everything happening and about to happen with $TWOH. I am a human being, far from perfect and sometimes I'm
TWOH
Adjustedtosteep Adjustedtosteep 6 minutos hace
The reset includes no tax on SSI or capital gains. Linh owns 600M shares. It will save him millions in taxes.
MVNT
OMOLIVES OMOLIVES 7 minutos hace
It's an all time great legacy. Certainly the most unique..be it one of them(history). Much the same as why I am back in Pfizer. There are a few out there like that...worth it too
jesster64 jesster64 7 minutos hace
"It's not a suspension from trading, it's a halt, an ambiguous halt. Speak accurately "
"is currently suspended from trading." Borse Stuttgarts own wording. And I am posting, not speaking if you want accuracy

tomato tommato
NWBO
ChanceVision ChanceVision 8 minutos hace
Yeah, may be coming out of Expert Market with that kind of volume...

Still shows Expert Market on the OTCM website: https://www.otcmarkets.com/stock/SBES/overview

Don't see any news or filings...

$SBES
OTCM SBES
SkyLimit2022 SkyLimit2022 8 minutos hace
zero82,

Thanks for posting your psychic predictions again. 😶

Regarding the speculation arising from the halt on the stock exchange in Germany: We’ll soon see whether Monday brings news—it’s not a long wait to find out.

https://investorshub.advf
NWBO
Zorax Zorax 9 minutos hace
Just make sure you get decent internet to keep the board updated.
kennyt 335 kennyt 335 10 minutos hace
I’m with you on that decision NASDAQ2020! ELTP$$$$$$$
ELTP
jesster64 jesster64 11 minutos hace
"Wow, thats some pipe dream your having."

One I will drink to tonight and believe until I hear otherwise.
worst case scenario, stuttgart is delisting NWBO and we are broke, either way, looks like its coming to a head one way or the other soon.
NWBO
br8k0ut br8k0ut 11 minutos hace
It's not a suspension from trading, it's a halt, an ambiguous halt. Speak accurately 
NWBO
Mav14 Mav14 11 minutos hace
They need it all. Filings with no revenues won't do anything to sp.
BOPO
JessieB JessieB 11 minutos hace
A BIG THANKS for all that you do Brysh! THANK YOU KINDLY!
🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
IDVV
redspeed redspeed 12 minutos hace
The self proclaimed stock analyst still doesn't know how to read filings

JPetroInc
Friday, February 28, 2025 8:02:16 PM
Post# 27607 of 27631
Form 4's - simply stunning quantity of buys from insiders

https://ih.advfn.com/stock-market/AMEX/ibio-IBIO/
IBIO
caddiedad caddiedad 12 minutos hace
Rose, lots of companies out there with fewer than 20M shares. Take a look at DRUG and their performance the past year!
BRTX did a massive RS over a year ago and is below 10M shares
BRTX
gfp927z gfp927z 12 minutos hace
Om, Here's the main reason to dislike Trump imo -

Trump's sudden flip from being strongly anti-crypto to being a huge crypto cheerleader was so he could line his pockets from his own meme coins, his own family of ETFs (including a crypto ETF), his own Stablecoin, and now he's jumpin
CatfishHunter CatfishHunter 13 minutos hace
Upside coming. 
RDGL
br8k0ut br8k0ut 13 minutos hace
Behold! World renowned psychic investment strategist, Investor082!! Womp womp
NWBO
MarcoPolo4 MarcoPolo4 13 minutos hace
You said "This stock is dangerously close to a delisting process." Trading below one dollar should raise some concerns but it takes 30 CONSECUTIVE days of trading, so well over a month to begin the process and it is a process. One close over one dollar like yesterday restarts the count. If the conse
LWLG
georgejjl georgejjl 13 minutos hace
ihidfromtheX,

Face the fact Ern Wheatland is NOT Ern Heaven!!!
That is a FACT!!!

Face the fact Loris Wheatland is NOT Margaret Heaven!!!
That is a FACT!!!

https://www.youtube.com/watch?v=8orzf4UXNLA

GOD bless,
AVXL
Controlledoilandgas Controlledoilandgas 13 minutos hace
For those curious - here's a little glimpse of the story on how this whole reverse merger came about. Just a little glimpse of some of the stuff Shawn and Josh have been through. 
Shawn and Chris built ATC with nothing but an idea, a $450k friends and family loan, a belly dump, an excavator a
GPLS
santafe2 santafe2 13 minutos hace
Just a few ideas I've been considering:

We're on an investment board in an era where the markets are uninvestable. Not untradeable for the stout hearted but totally uninvestable. Apparently AAPL and NVDA, (others as well), may possibly be as they've gotten a pardon from dear leader bu
AAPL DJT NVDA
tnyellowtomcat tnyellowtomcat 14 minutos hace
Paulee,


"Overvalued" with a P.E. of 12?

The author talked about Book Value. IDCC is an Intellectual Property company with intangibles as its major asset group! Not Real Estate, buildings, and machinery. Book Value is not a good valuation comparison yardstick
IDCC

Su Consulta Reciente

LSE
JHD
James Halstead
TG
KQ9
Nine Mile Metals
TG
S24
Select Medical
TG
2SU
Sohu Com
DBI
AMWB
DAX ESG TARGET PR
TG
35G
Genpact
TSXV
PNE
Pine Cliff Energy Ltd.
TSXV
FIX
Firebird Resources
TG
U1B
UNITE
NYSE
AGM
Federal Agricultural Mor...
TG
NT4
Northern
TG
9G5
Vow Green Metals AS
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios