Volume | 136,216 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 203.00 | Mínimo Máximo |
|||||
Minimo del Dia | 199.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
James Halstead Plc | JHD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
199.50 | 199.50 | 203.00 | 200.00 | 199.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
59 | 136,216 | 200.51p | 273,128p | - | 185.00 - 227.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:23:35 | O | 50,000 | 201.50p | GBX |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Información Financiera James Halstead Plc JHD
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
846.01M | 416.75M | - | 303.56M | 42.4M | 0.10 | 19.96 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre James Halstead Plc JHD
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/4/2024 | 10:54 | RNS Regulatory News | James Halstead PLC PDMR Exercise of Share Options |
03/4/2024 | 08:00 | RNS Regulatory News | James Halstead PLC PDMR Acquisition of Shares |
28/3/2024 | 07:00 | RNS Regulatory News | James Halstead PLC PDMR Grant of Share Options |
27/3/2024 | 06:03 | Alliance News | James Halstead sales drop on lower consumer confidence;.. |
27/3/2024 | 02:00 | RNS Regulatory News | James Halstead PLC Interim Results |
05/3/2024 | 06:30 | RNS Regulatory News | James Halstead PLC Appointment of Senior Independent.. |
31/1/2024 | 05:04 | Alliance News | IN BRIEF: James Halstead reiterates positive growth forecast |
31/1/2024 | 01:00 | RNS Regulatory News | James Halstead PLC Trading Update |
04/1/2024 | 10:34 | UK Regulatory | James Halstead PLC Board Changes |
02/1/2024 | 10:17 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
01/12/2023 | 08:25 | UK Regulatory | James Halstead PLC Results of Annual General Meeting |
01/12/2023 | 03:22 | Alliance News | IN BRIEF: James Halstead shares rise as set to meet.. |
Histórico de Datos JHD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 201.00 | 205.00 | 196.00 | 200.98 | 289,695 | -1.00 | -0.50% |
1 Month | 204.00 | 205.00 | 191.50 | 198.28 | 222,790 | -4.00 | -1.96% |
3 Months | 200.00 | 210.00 | 186.00 | 197.48 | 187,036 | 0.00 | 0.00% |
6 Months | 198.00 | 215.00 | 185.00 | 199.07 | 165,691 | 2.00 | 1.01% |
1 Year | 206.00 | 227.00 | 185.00 | 203.30 | 158,065 | -6.00 | -2.91% |
3 Years | 254.00 | 325.00 | 175.00 | 215.36 | 126,758 | -54.00 | -21.26% |
5 Years | 246.50 | 325.00 | 173.00 | 222.62 | 94,530 | -46.50 | -18.86% |