Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
James Halstead Plc | JHD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
200.00 | 198.00 | 204.00 | 199.50 | 202.00 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico JHD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 201.00 | 204.00 | 198.00 | 200.94 | 148,445 | -1.50 | -0.75% |
1 Month | 199.50 | 205.00 | 192.50 | 199.31 | 196,692 | 0.00 | 0.00% |
3 Months | 197.50 | 210.00 | 186.00 | 197.86 | 194,310 | 2.00 | 1.01% |
6 Months | 194.50 | 215.00 | 186.00 | 199.49 | 161,852 | 5.00 | 2.57% |
1 Year | 216.00 | 227.00 | 185.00 | 202.95 | 155,734 | -16.50 | -7.64% |
3 Years | 250.00 | 325.00 | 175.00 | 214.90 | 128,023 | -50.50 | -20.20% |
5 Years | 259.00 | 325.00 | 173.00 | 222.21 | 94,971 | -59.50 | -22.97% |
JHD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 202.00 | 3.00 | 1.51% | 198.00 | 204.00 | 198.00 | 285,890 |
03 May 2024 | 199.00 | 0.00 | 0.00% | 202.00 | 203.00 | 199.00 | 124,707 |
02 May 2024 | 199.00 | -5.00 | -2.45% | 201.00 | 203.00 | 199.00 | 123,813 |
01 May 2024 | 204.00 | 4.00 | 2.00% | 201.00 | 204.00 | 201.00 | 59,368 |
30 Abr 2024 | 200.00 | -2.00 | -0.99% | 203.00 | 203.00 | 200.00 | 458,693 |
29 Abr 2024 | 202.00 | 2.00 | 1.00% | 196.00 | 205.00 | 196.00 | 151,297 |
26 Abr 2024 | 200.00 | 1.00 | 0.50% | 199.50 | 203.00 | 199.50 | 86,216 |
25 Abr 2024 | 199.00 | -1.00 | -0.50% | 196.50 | 200.00 | 196.50 | 143,607 |
24 Abr 2024 | 200.00 | -3.00 | -1.48% | 200.00 | 200.00 | 196.00 | 133,001 |
23 Abr 2024 | 203.00 | 3.00 | 1.50% | 201.00 | 205.00 | 201.00 | 707,358 |
22 Abr 2024 | 200.00 | 3.00 | 1.52% | 196.00 | 203.00 | 196.00 | 277,525 |
19 Abr 2024 | 197.00 | 0.00 | 0.00% | 201.00 | 201.00 | 196.00 | 186,985 |
18 Abr 2024 | 197.00 | 4.50 | 2.34% | 193.00 | 203.00 | 193.00 | 171,706 |
17 Abr 2024 | 192.50 | -0.50 | -0.26% | 193.00 | 197.50 | 192.50 | 125,086 |
16 Abr 2024 | 193.00 | -2.50 | -1.28% | 195.50 | 198.00 | 193.00 | 180,593 |
15 Abr 2024 | 195.50 | 0.50 | 0.26% | 198.50 | 199.00 | 195.00 | 130,484 |
12 Abr 2024 | 195.00 | -1.50 | -0.76% | 198.50 | 199.00 | 195.00 | 133,454 |
11 Abr 2024 | 196.50 | 0.00 | 0.00% | 195.50 | 197.00 | 195.50 | 90,556 |
10 Abr 2024 | 196.50 | -0.50 | -0.25% | 199.50 | 200.00 | 193.50 | 166,813 |
09 Abr 2024 | 197.00 | 1.50 | 0.77% | 202.00 | 203.00 | 197.00 | 226,453 |
08 Abr 2024 | 195.50 | -6.50 | -3.22% | 202.00 | 203.00 | 195.50 | 373,928 |