Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baywa Ag | 0AH7 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.425 | 25.425 |
Resumen Histórico 0AH7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.425 | 25.425 | 25.425 | 25.43 | 293 | 0.00 | 0.00% |
1 Month | 25.425 | 25.425 | 25.425 | 25.43 | 442 | 0.00 | 0.00% |
3 Months | 25.425 | 25.425 | 25.425 | 25.43 | 2,589 | 0.00 | 0.00% |
6 Months | 25.425 | 25.425 | 25.425 | 25.43 | 1,875 | 0.00 | 0.00% |
1 Year | 25.425 | 25.425 | 25.425 | 25.43 | 1,696 | 0.00 | 0.00% |
3 Years | 25.425 | 25.425 | 25.425 | 25.43 | 1,464 | 0.00 | 0.00% |
5 Years | 25.375 | 29.375 | 21.375 | 25.54 | 1,486 | 0.05 | 0.20% |
0AH7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 4 |
02 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 7 |
01 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 0.00 |
30 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 330 |
29 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 299 |
26 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 536 |
25 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,009 |
24 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 12 |
23 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 566 |
22 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 220 |
19 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 194 |
18 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,363 |
17 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 128 |
16 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 349 |
15 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 123 |
12 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 215 |
11 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 751 |
10 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 640 |
09 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,187 |
08 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 363 |
05 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 107 |