Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0AH7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 29 |
| 16 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 152 |
| 15 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 82 |
| 14 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 64 |
| 13 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 5 |
| 10 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 139 |
| 09 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 6 |
| 08 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 146 |
| 07 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 47 |
| 03 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 4 |
| 02 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 7 |
| 01 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 0.00 |
| 30 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 330 |
| 29 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 299 |
| 26 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 536 |
| 25 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,009 |
| 24 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 12 |
| 23 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 566 |
| 22 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 220 |
| 19 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 194 |
| 18 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,363 |
| 17 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 128 |
| 16 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 349 |
| 15 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 123 |
| 12 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 215 |
| 11 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 751 |
| 10 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 640 |
| 09 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,187 |
| 08 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 363 |
| 05 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 107 |
| 04 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,323 |
| 03 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 151 |
| 02 Abr 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 402 |
| 28 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 7,409 |
| 27 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 30 |
| 26 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 688 |
| 25 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 182 |
| 22 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 90 |
| 21 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 122 |
| 20 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 501 |
| 19 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 90 |
| 18 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 2 |
| 15 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 85,695 |
| 14 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 3,927 |
| 13 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 5,720 |
| 12 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,028 |
| 11 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 2,422 |
| 08 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 2,058 |
| 07 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 15 |
| 06 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,624 |
| 05 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 2,594 |
| 04 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,685 |
| 01 Mar 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 0.00 |
| 29 Feb 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 12,274 |
| 28 Feb 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 282 |
| 27 Feb 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 206 |
| 26 Feb 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 165 |
| 23 Feb 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 0.00 |
| 22 Feb 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 477 |
| 21 Feb 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,083 |
| 20 Feb 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 197 |
| 19 Feb 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 294 |
