US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ark Genomic Revolution Multi-sector (0CQL)
Ark Genomic Revolution Multi-sector (0CQL) Histórico

0CQL Ark Genomic Revolution Multi-sector

28.48

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

0CQL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,998
13 Jun 2024	28.48	0.00	0.00%	28.48	28.48	28.48	245
12 Jun 2024	28.48	0.00	0.00%	28.48	28.48	28.48	9,274
11 Jun 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,447
10 Jun 2024	28.48	0.00	0.00%	28.48	28.48	28.48	4,754
07 Jun 2024	28.48	0.00	0.00%	28.48	28.48	28.48	36,966
06 Jun 2024	28.48	0.00	0.00%	28.48	28.48	28.48	918
05 Jun 2024	28.48	0.00	0.00%	28.48	28.48	28.48	101
04 Jun 2024	28.48	0.00	0.00%	28.48	28.48	28.48	21,264
03 Jun 2024	28.48	0.00	0.00%	28.48	28.48	28.48	37,397
31 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,510
30 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	783
29 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	313
28 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	31,984
24 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	462
23 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	6,658
22 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	23,554
21 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	12,319
20 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,229
17 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	26,602
16 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	168
15 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,999
14 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,570
13 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	18,625
10 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	8,540
09 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	4,310
08 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	8,551
07 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,558
03 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	21,508
02 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	5,492
01 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	49,764
30 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	46,886
29 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	11,418
26 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	23
25 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	16,064
24 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	32,944
23 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	9,137
22 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,374
19 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	214
18 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	5,340
17 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,176
16 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	898
15 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	148
12 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	125
11 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,840
10 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	11,536
09 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	8,205
08 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	13,519
05 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	8,878
04 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	228
03 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	8,079
02 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,245
28 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,277
27 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	13,770
26 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	21,739
25 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	906
22 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	11,169
21 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,060
20 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,385
19 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	857
18 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,242

Ark Genomic Revolution M...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones