Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Af Gruppen Asa | 0DH7 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
153.75 |
Resumen Histórico 0DH7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.75 | 153.75 | 153.75 | 153.75 | 91 | 0.00 | 0.00% |
1 Month | 153.75 | 153.75 | 153.75 | 153.75 | 201 | 0.00 | 0.00% |
3 Months | 153.75 | 153.75 | 153.75 | 153.75 | 356 | 0.00 | 0.00% |
6 Months | 153.75 | 153.75 | 153.75 | 153.75 | 617 | 0.00 | 0.00% |
1 Year | 153.75 | 153.75 | 153.75 | 153.75 | 799 | 0.00 | 0.00% |
3 Years | 153.75 | 153.75 | 153.75 | 153.75 | 1,029 | 0.00 | 0.00% |
5 Years | 153.75 | 153.75 | 153.75 | 153.75 | 975 | 0.00 | 0.00% |
0DH7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
02 May 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 91 |
01 May 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
30 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
29 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 933 |
26 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 894 |
25 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
24 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
23 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 64 |
22 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 13 |
19 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
18 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 19 |
17 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
16 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 10 |
15 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 122 |
12 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 13 |
11 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
10 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 56 |
09 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 1 |
08 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 145 |