0DH7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
16 May 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
15 May 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 41 |
14 May 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
13 May 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
10 May 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
09 May 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
08 May 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
07 May 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
03 May 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
02 May 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 91 |
01 May 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
30 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
29 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 933 |
26 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 894 |
25 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
24 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
23 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 64 |
22 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 13 |
19 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
18 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 19 |
17 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
16 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 10 |
15 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 122 |
12 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 13 |
11 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
10 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 56 |
09 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 1 |
08 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 145 |
05 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 127 |
04 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 832 |
03 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 475 |
02 Abr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 338 |
28 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
27 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 174 |
26 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 295 |
25 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 294 |
22 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 437 |
21 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 641 |
20 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
19 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 254 |
18 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 223 |
15 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 831 |
14 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 208 |
13 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
12 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 252 |
11 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 206 |
08 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 9 |
07 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
06 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
05 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
04 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
01 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 257 |
29 Feb 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 171 |
28 Feb 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 402 |
27 Feb 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
26 Feb 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 27 |
23 Feb 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
22 Feb 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 769 |
21 Feb 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 1,358 |
20 Feb 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 335 |
19 Feb 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 1,721 |