Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.63 | 99.63 | 99.63 | 45 | 99.63 | DE |
| 4 | 0 | 0 | 99.63 | 99.63 | 99.63 | 1170 | 99.63 | DE |
| 12 | 0 | 0 | 99.63 | 99.63 | 99.63 | 1321 | 99.63 | DE |
| 26 | 0 | 0 | 99.63 | 99.63 | 99.63 | 1165 | 99.63 | DE |
| 52 | 0 | 0 | 99.63 | 99.63 | 99.63 | 788 | 99.63 | DE |
| 156 | 0 | 0 | 99.63 | 99.63 | 99.63 | 1462 | 99.63 | DE |
| 260 | 0 | 0 | 99.63 | 99.63 | 99.63 | 1452 | 99.63 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 9 |
| 1744907400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1744821000 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 126 |
| 1744734600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 109 |
| 1744648200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1744389000 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 9649 |
| 1744302600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 1854 |
| 1744216200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 2113 |
| 1744129800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 1010 |
| 1744043400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 150 |
| 1743784200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1743697800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1743611400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1743525000 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1743438600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 920 |
| 1743183000 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1743096600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 2061 |
| 1743010200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 1890 |
| 1742923800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 904 |
| 1742837400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 94 |
| 1742578200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 1160 |
| 1742491800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 1700 |
| 1742405400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1742319000 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1742232600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 10796 |
| 1741973400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 620 |
| 1741887000 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1741800600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1741714200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1741627800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 531 |
| 1741368600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1741282200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 2973 |
| 1741195800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1741109400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 360 |
| 1741023000 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 1 |
| 1740763800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 390 |
| 1740677400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1740591000 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 2086 |
| 1740504600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 14812 |
| 1740418200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 149 |
| 1740159000 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 640 |
| 1740072600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 865 |
| 1739986200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1739899800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 77 |
| 1739813400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1739554200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1739467800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 2000 |
| 1739381400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 3300 |
| 1739295000 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 4967 |
| 1739208600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1738949400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 2900 |
| 1738863000 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 75 |
| 1738776600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 85 |
| 1738690200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 108 |
| 1738603800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1738344600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 3644 |
| 1738258200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1738171800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 150 |
| 1738085400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1737999000 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1737739800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1737653400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 993 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
