ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Db X-trackers Swiss Large Cap Index

Db X-trackers Swiss Large Cap Index (0DZH)

99.63
0.00
( 0.00% )
Actualizado: 19:00:00
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
99.63
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
99.63 Rango de 52 semanas 99.63
Precio Anterior
99.63
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
1,396
Volumen financiero
-
Precio Promedio Ponderado
-

0DZH Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10099.6399.6399.63295599.63DE
40099.6399.6399.63180599.63DE
120099.6399.6399.63139699.63DE
260099.6399.6399.63114799.63DE
520099.6399.6399.6378699.63DE
1560099.6399.6399.63146599.63DE
2600099.6399.6399.63145499.63DE

0DZH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Db X-trackers Swiss Larg...?
El precio actual de las acciones de Db X-trackers Swiss Larg... es CHF 99.63
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Db X-trackers Swiss Larg...?
Db X-trackers Swiss Larg... ha negociado en un rango de CHF 99.63 a CHF 99.63 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DISDistil Plc
0.0925p
(32.14%)
17.2M
CPAICapai Plc
0.44p
(30.95%)
458.34M
SCLPScancell Holdings Plc
9.75p
(18.18%)
5.36M
SARSareum Holdings Plc
20.50p
(17.14%)
904.84k
SDGSanderson Design Group Plc
45.50p
(13.75%)
160.88k
PANRPantheon Resources Plc
30.40p
(-41.76%)
48.22M
GSCGs Chain Plc
0.60p
(-25.00%)
760.83k
SYMESupply@me Capital Plc
0.0032p
(-17.95%)
145.81M
PRDPredator Oil & Gas Holdings Plc
2.30p
(-16.36%)
4.66M
PLAZPlaza Centers N.v.
17.00p
(-15.00%)
100
CPAICapai Plc
0.44p
(30.95%)
458.34M
PREMPremier African Minerals Limited
0.028p
(-8.20%)
292.93M
GEOGeo Exploration Limited
0.1475p
(13.46%)
229.88M
SYMESupply@me Capital Plc
0.0032p
(-17.95%)
145.81M
MSMNMosman Oil And Gas Limited
0.034p
(9.68%)
136.82M
eagle8 eagle8 4 minutos hace
Key points
• Regulatory dendritic cells (DCregs; also termed “tolerogenic DCs”) are a
novel cellular therapy for organ transplantation.
• Early-phase clinical trials of DCregs in kidney and liver transplantation
demonstrate feasibility, safety, and preliminary evidenc
NWBO
Meticulous1 Meticulous1 5 minutos hace
Any second of any day this week should bring this stock price back to $1.10 to 1.40Loading and hold...The big news is probably going to be the new partnership with the newly test diabetes type 2 drug.
PTN
glenn1919 glenn1919 5 minutos hace
XAGE......KIDZ.......CRML.....THTX.....https://stockcharts.com/h-sc/ui?s=XAGE&p=D&yr=0&mn=3&dy=0&id=p11960084343
CRML KIDZ THTX
ohsaycanyousee82 ohsaycanyousee82 5 minutos hace
“ I know that overall statistics points to an about 5% chance of a non revenue biotech making it to revenue and profit.


And your portfolio only consists of largely these types of investments? How many of these do you have to analyze and acquire to assemble a winning portfolio
AVXL
Tree Tree 5 minutos hace
Larree!!!
What's shakin?
Budots Budots 5 minutos hace
#BreakingNews: $AIMD today announced significant progress in advancing its oral interferon drug platform, VELDONA® in the rare disease space.
https://finance.yahoo.com/news/ainos-secures-tfda-approval-irb-120000354.html
AIMD
Budots Budots 5 minutos hace
#BreakingNews: $AIMD today announced significant progress in advancing its oral interferon drug platform, VELDONA® in the rare disease space.
https://finance.yahoo.com/news/ainos-secures-tfda-approval-irb-120000354.html
AIMD
LowFloatLopes LowFloatLopes 5 minutos hace
It's not fifty 1 labs it's their subsidiary id call again bud 
FITY
Real McCoy Real McCoy 5 minutos hace
Actually that’s basically what happened to BIOAQ, no?
Trooperstocks Trooperstocks 6 minutos hace
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/ @ASII_Inc #OTC
ASII
Trooperstocks Trooperstocks 6 minutos hace
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/ @ASII_Inc #OTC
ASII
Superhoops Superhoops 6 minutos hace
Mornin G!
MCIC
ksquared ksquared 7 minutos hace
Shapiro arson, terror suspect Cody Balmer told cops he hated the governor — and would’ve beaten him with a hammer if he found him: docs
By Isabel Keane and Jack Morphet Published April 14, 2025 Updated April 14, 2025, 7:39 a.m. ET
(Here comes the big excuse...) Whi
Truthsocial Truthsocial 7 minutos hace
You have no points just FUD and denial of service....to anything positive when it's hitting you in the face ....good times ahead for RDGL AND ISOPET FACTS
RDGL
peafunke peafunke 7 minutos hace
That's been happening for several years.  Dont look too far into that 
Good morning all. 
TPTW
pennybiteme pennybiteme 7 minutos hace
Y din't you just up and vanish like a fart in the wind? $BIOAQ :$)
BIOAQ
Musical Shares Musical Shares 7 minutos hace
You do know that you can email SpaceX, right? 🤣

And they will tell you… “we have no partnership with Fifty 1 Labs.” 🤣

I’m dumbfounded at the thought people here believed a guy who sells protein powder and throwing knives is going to now run a biotech wit
FITY
glenn1919 glenn1919 7 minutos hace
XAGE...................................https://stockcharts.com/h-sc/ui?s=XAGE&p=W&b=5&g=0&id=p86431144783
XAGE
gorbec1 gorbec1 8 minutos hace
Good morning
MCIC
Doubledown75 Doubledown75 8 minutos hace
Ask flash 003
RITE
Pittkid Pittkid 8 minutos hace
Humbl now in the AI business 
HMBL
georgie18 georgie18 8 minutos hace
TOI...$2.00...🥳...Lots of insider buys...at $1.04...
TOI
georgie18 georgie18 9 minutos hace
TOI...$2.00...🥳...Lots of insider buys...at $1.04...
TOI

Su Consulta Reciente