Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etf Bloomberg Barclaystips 1-10 | 0E5Z | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.286 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.286 | 12.286 |
Resumen Histórico 0E5Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.286 | 12.286 | 12.286 | 12.29 | 29,533 | 0.00 | 0.00% |
| 1 Month | 12.286 | 12.286 | 12.286 | 12.29 | 27,448 | 0.00 | 0.00% |
| 3 Months | 12.286 | 12.286 | 12.286 | 12.29 | 26,567 | 0.00 | 0.00% |
| 6 Months | 12.286 | 12.286 | 12.286 | 12.29 | 34,775 | 0.00 | 0.00% |
| 1 Year | 12.286 | 12.286 | 12.286 | 12.29 | 24,187 | 0.00 | 0.00% |
| 3 Years | 12.286 | 12.286 | 12.286 | 12.29 | 30,948 | 0.00 | 0.00% |
| 5 Years | 12.286 | 12.286 | 12.286 | 12.29 | 40,237 | 0.00 | 0.00% |
0E5Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 5,600 |
| 25 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 39,013 |
| 24 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 20,053 |
| 23 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 22 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 19 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 18 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 17 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 16 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 21 |
| 15 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 36,314 |
| 12 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 11 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 10 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 09 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 778 |
| 08 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 146,943 |
| 05 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 200 |
| 04 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 510 |
| 03 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 02 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 3,200 |
| 28 Mar 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 40 |
