US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ubs Etf Bloomberg Barclaystips 1-10 (0E5Z)
Ubs Etf Bloomberg Barclaystips 1-10 (0E5Z) Histórico

0E5Z Ubs Etf Bloomberg Barclaystips 1-10

12.286

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0E5Z Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	12.286	0.00	0.00%	12.286	12.286	12.286	9,000
09 May 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
08 May 2024	12.286	0.00	0.00%	12.286	12.286	12.286	30
07 May 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
03 May 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
02 May 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
01 May 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
30 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
29 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
26 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	5,600
25 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	39,013
24 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	20,053
23 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
22 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
19 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
18 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
17 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
16 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	21
15 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	36,314
12 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
11 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
10 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
09 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	778
08 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	146,943
05 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	200
04 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	510
03 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
02 Abr 2024	12.286	0.00	0.00%	12.286	12.286	12.286	3,200
28 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	40
27 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	7,262
26 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	1,414
25 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
22 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
21 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
20 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
19 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	5,100
18 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	4,500
15 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
14 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
13 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	663
12 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	4,947
11 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
08 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	2,133
07 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
06 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
05 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
04 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	800
01 Mar 2024	12.286	0.00	0.00%	12.286	12.286	12.286	82
29 Feb 2024	12.286	0.00	0.00%	12.286	12.286	12.286	5,000
28 Feb 2024	12.286	0.00	0.00%	12.286	12.286	12.286	1,500
27 Feb 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
26 Feb 2024	12.286	0.00	0.00%	12.286	12.286	12.286	4,800
23 Feb 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
22 Feb 2024	12.286	0.00	0.00%	12.286	12.286	12.286	50,000
21 Feb 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
20 Feb 2024	12.286	0.00	0.00%	12.286	12.286	12.286	452,375
19 Feb 2024	12.286	0.00	0.00%	12.286	12.286	12.286	100
16 Feb 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
15 Feb 2024	12.286	0.00	0.00%	12.286	12.286	12.286	850
14 Feb 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00
13 Feb 2024	12.286	0.00	0.00%	12.286	12.286	12.286	0.00

Ubs Etf Bloomberg Barcla...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones