0EDE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 391 |
02 May 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 7,307 |
01 May 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,897 |
30 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,811 |
29 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 35,968 |
26 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 495 |
25 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,086 |
24 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 476 |
23 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 6,570 |
22 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 3,347 |
19 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 951 |
18 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,595 |
17 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,087 |
16 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 393 |
15 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,904 |
12 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,162 |
11 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 830 |
10 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,283 |
09 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 5,936 |
08 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 690 |
05 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,442 |
04 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,809 |
03 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 275 |
02 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,720 |
28 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,442 |
27 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 881 |
26 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 865 |
25 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,558 |
22 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,505 |
21 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 4,557 |
20 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,184 |
19 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 796 |
18 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,438 |
15 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,928 |
14 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,906 |
13 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,213 |
12 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 657 |
11 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 4,570 |
08 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 758 |
07 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 204,157 |
06 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 12,666 |
05 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 803 |
04 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 809 |
01 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 623 |
29 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 370 |
28 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 313 |
27 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,385 |
26 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 708 |
23 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 781 |
22 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 868 |
21 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 457 |
20 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,563 |
19 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 0.00 |
16 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,222 |
15 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,187 |
14 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,684 |
13 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,154 |
12 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 603 |
09 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,823 |
08 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,298 |
07 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,526 |
06 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,559 |
05 Feb 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 5,877 |