Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gimv NV | 0EKR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.775 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.775 |
Resumen Histórico 0EKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.775 | 45.775 | 45.775 | 45.78 | 436 | 0.00 | 0.00% |
| 1 Month | 45.775 | 45.775 | 45.775 | 45.78 | 783 | 0.00 | 0.00% |
| 3 Months | 45.775 | 45.775 | 45.775 | 45.78 | 863 | 0.00 | 0.00% |
| 6 Months | 36.50 | 46.25 | 36.50 | 44.69 | 1,858 | 9.28 | 25.41% |
| 1 Year | 47.475 | 47.625 | 36.40 | 43.65 | 2,878 | -1.70 | -3.58% |
| 3 Years | 53.00 | 58.05 | 36.40 | 47.68 | 3,698 | -7.23 | -13.63% |
| 5 Years | 53.60 | 58.75 | 36.40 | 48.96 | 3,437 | -7.83 | -14.60% |
0EKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 341 |
| 29 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 263 |
| 26 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 726 |
| 25 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 697 |
| 24 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 153 |
| 23 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 513 |
| 22 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 402 |
| 19 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 787 |
| 18 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 48 |
| 17 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 647 |
| 16 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,350 |
| 15 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 274 |
| 12 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 258 |
| 11 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,832 |
| 10 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 640 |
| 09 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 703 |
| 08 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,085 |
| 05 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,096 |
| 04 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 977 |
| 03 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 2,862 |
| 02 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 345 |
