0EKR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 191 |
20 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 590 |
17 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 91 |
16 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 107 |
15 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 268 |
14 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 55 |
13 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 454 |
10 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 516 |
09 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 313 |
08 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 337 |
07 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 432 |
03 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 100 |
02 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 611 |
01 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 0.00 |
30 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 341 |
29 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 263 |
26 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 726 |
25 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 697 |
24 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 153 |
23 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 513 |
22 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 402 |
19 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 787 |
18 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 48 |
17 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 647 |
16 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,350 |
15 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 274 |
12 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 258 |
11 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,832 |
10 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 640 |
09 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 703 |
08 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,085 |
05 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,096 |
04 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 977 |
03 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 2,862 |
02 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 345 |
28 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 137 |
27 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 400 |
26 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 819 |
25 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,746 |
22 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 2,412 |
21 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,113 |
20 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,547 |
19 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 361 |
18 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 842 |
15 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 4,594 |
14 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 620 |
13 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 40 |
12 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 200 |
11 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 711 |
08 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 636 |
07 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 331 |
06 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 827 |
05 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 109 |
04 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 240 |
01 Mar 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 724 |
29 Feb 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 879 |
28 Feb 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 806 |
27 Feb 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,043 |
26 Feb 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 401 |
23 Feb 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 842 |
22 Feb 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 984 |