Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kitron Asa | 0F0J | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.11 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.11 | 9.11 |
Resumen Histórico 0F0J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.11 | 9.11 | 9.11 | 9.11 | 15,062 | 0.00 | 0.00% |
| 1 Month | 9.11 | 9.11 | 9.11 | 9.11 | 12,225 | 0.00 | 0.00% |
| 3 Months | 9.11 | 9.11 | 9.11 | 9.11 | 13,674 | 0.00 | 0.00% |
| 6 Months | 9.11 | 9.11 | 9.11 | 9.11 | 25,143 | 0.00 | 0.00% |
| 1 Year | 9.11 | 9.11 | 9.11 | 9.11 | 34,833 | 0.00 | 0.00% |
| 3 Years | 9.11 | 9.11 | 9.11 | 9.11 | 27,586 | 0.00 | 0.00% |
| 5 Years | 9.11 | 9.11 | 9.11 | 9.11 | 22,992 | 0.00 | 0.00% |
0F0J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,530 |
| 01 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
| 30 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 8,944 |
| 29 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 7,301 |
| 26 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 26,994 |
| 25 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 17,008 |
| 24 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,613 |
| 23 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,720 |
| 22 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,200 |
| 19 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 6,799 |
| 18 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 13,641 |
| 17 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 14,266 |
| 16 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 73,606 |
| 15 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,000 |
| 12 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 4,998 |
| 11 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,743 |
| 10 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 9,671 |
| 09 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 748 |
| 08 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 15,116 |
| 05 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,250 |
| 04 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 12,656 |
| 03 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 18,758 |
