Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0F0J Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 7,621 |
| 15 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 10,694 |
| 14 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 854 |
| 13 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 729 |
| 10 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 2,464 |
| 09 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
| 08 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 715 |
| 07 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,697 |
| 03 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 4,572 |
| 02 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,530 |
| 01 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
| 30 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 8,944 |
| 29 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 7,301 |
| 26 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 26,994 |
| 25 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 17,008 |
| 24 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,613 |
| 23 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,720 |
| 22 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,200 |
| 19 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 6,799 |
| 18 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 13,641 |
| 17 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 14,266 |
| 16 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 73,606 |
| 15 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,000 |
| 12 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 4,998 |
| 11 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,743 |
| 10 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 9,671 |
| 09 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 748 |
| 08 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 15,116 |
| 05 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,250 |
| 04 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 12,656 |
| 03 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 18,758 |
| 02 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,906 |
| 28 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
| 27 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 12,864 |
| 26 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 9,141 |
| 25 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 4,445 |
| 22 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 12,611 |
| 21 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,619 |
| 20 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 13,845 |
| 19 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 10,571 |
| 18 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 28,084 |
| 15 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,226 |
| 14 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 2,615 |
| 13 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,783 |
| 12 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 6,636 |
| 11 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 8,557 |
| 08 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 16,965 |
| 07 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 10,880 |
| 06 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 22,269 |
| 05 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 36,841 |
| 04 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 17,523 |
| 01 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 17,142 |
| 29 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 8,679 |
| 28 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 38,267 |
| 27 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 33,756 |
| 26 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 21,909 |
| 23 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 29,540 |
| 22 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,507 |
| 21 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 19,773 |
| 20 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 20,077 |
| 19 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 6,751 |
