Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0FGL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 02 May 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 01 May 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 30 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 29 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 2,673 |
| 26 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,103 |
| 25 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 163 |
| 24 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,424 |
| 23 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 5,000 |
| 22 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 10,161 |
| 19 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1 |
| 18 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 17 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 16 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,984 |
| 15 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 858 |
| 12 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 25 |
| 11 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 10 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 146 |
| 09 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 08 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 28 |
| 05 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 19,008 |
| 04 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 03 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 369 |
| 02 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1 |
| 28 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 2,300 |
| 27 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 51 |
| 26 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 25 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 153 |
| 22 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 2,146 |
| 21 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,058 |
| 20 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,499 |
| 19 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 18,876 |
| 18 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 221 |
| 15 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 14 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 13,958 |
| 13 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 2,673 |
| 12 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 6,370 |
| 11 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 08 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,107 |
| 07 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 253 |
| 06 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 3,121 |
| 05 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,722 |
| 04 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 2,458 |
| 01 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,004 |
| 29 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 59 |
| 28 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 3,079 |
| 27 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,009 |
| 26 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 3,480 |
| 23 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 22 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 21 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 100 |
| 20 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 135 |
| 19 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 633 |
| 16 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,171 |
| 15 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 524 |
| 14 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 330 |
| 13 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 332 |
| 12 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 11 |
| 09 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 48 |
| 08 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 7,511 |
| 07 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 23,249 |
| 06 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 5,604 |
| 05 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 462 |
