Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orkla ASA | 0FIN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.10 | 81.10 |
Resumen Histórico 0FIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.10 | 81.10 | 81.10 | 81.10 | 1,016,041 | 0.00 | 0.00% |
| 1 Month | 81.10 | 81.10 | 81.10 | 81.10 | 2,710,517 | 0.00 | 0.00% |
| 3 Months | 81.10 | 81.10 | 81.10 | 81.10 | 1,028,847 | 0.00 | 0.00% |
| 6 Months | 78.08 | 81.77 | 75.38 | 80.97 | 552,690 | 3.02 | 3.87% |
| 1 Year | 76.56 | 83.32 | 74.08 | 80.65 | 341,222 | 4.54 | 5.93% |
| 3 Years | 85.61 | 91.28 | 67.06 | 77.50 | 503,408 | -4.51 | -5.27% |
| 5 Years | 68.39 | 97.09 | 67.06 | 80.40 | 408,195 | 12.71 | 18.58% |
0FIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 203,029 |
| 02 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 528,371 |
| 01 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 0.00 |
| 30 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,719,440 |
| 29 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 527,455 |
| 26 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 288,897 |
| 25 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 18,672,254 |
| 24 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 6,204,600 |
| 23 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,613,057 |
| 22 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,556,786 |
| 19 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 60,727 |
| 18 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 522,777 |
| 17 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 68,195 |
| 16 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 119,419 |
| 15 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 84,227 |
| 12 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 265,858 |
| 11 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 6,401,799 |
| 10 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 7,286,016 |
| 09 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 1,613,903 |
| 08 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 876,165 |
| 05 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 89,880 |
| 04 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 18,105 |
