Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0FIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 0.00 |
| 16 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 299,436 |
| 15 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 46,209 |
| 14 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 38,889 |
| 13 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 6,032,764 |
| 10 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 33,667 |
| 09 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 0.00 |
| 08 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 38,660 |
| 07 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 57,810 |
| 03 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 203,029 |
| 02 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 528,371 |
| 01 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 0.00 |
| 30 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,719,440 |
| 29 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 527,455 |
| 26 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 288,897 |
| 25 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 18,672,254 |
| 24 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 6,204,600 |
| 23 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,613,057 |
| 22 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,556,786 |
| 19 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 60,727 |
| 18 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 522,777 |
| 17 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 68,195 |
| 16 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 119,419 |
| 15 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 84,227 |
| 12 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 265,858 |
| 11 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 6,401,799 |
| 10 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 7,286,016 |
| 09 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 1,613,903 |
| 08 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 876,165 |
| 05 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 89,880 |
| 04 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 18,105 |
| 03 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 129,611 |
| 02 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 178,046 |
| 28 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 16,361 |
| 27 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 51,998 |
| 26 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 62,305 |
| 25 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 54,250 |
| 22 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 167,241 |
| 21 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 126,628 |
| 20 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 99,729 |
| 19 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 55,781 |
| 18 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 134,307 |
| 15 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 90,065 |
| 14 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 534,700 |
| 13 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 128,324 |
| 12 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 118,708 |
| 11 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 160,798 |
| 08 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 128,771 |
| 07 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 115,566 |
| 06 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 284,686 |
| 05 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 693,201 |
| 04 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 579,650 |
| 01 Mar 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 554,792 |
| 29 Feb 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 415,533 |
| 28 Feb 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 61,055 |
| 27 Feb 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 87,981 |
| 26 Feb 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 166,474 |
| 23 Feb 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 81,732 |
| 22 Feb 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 57,690 |
| 21 Feb 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 68,347 |
| 20 Feb 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 419,827 |
| 19 Feb 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 26,313 |
