Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fortnox Ab | 0G3T | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.80 |
Resumen Histórico 0G3T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.80 | 59.80 | 59.80 | 59.80 | 19,460 | 0.00 | 0.00% |
| 1 Month | 59.80 | 59.80 | 59.80 | 59.80 | 139,641 | 0.00 | 0.00% |
| 3 Months | 59.80 | 59.80 | 59.80 | 59.80 | 155,095 | 0.00 | 0.00% |
| 6 Months | 59.80 | 59.80 | 59.80 | 59.80 | 190,961 | 0.00 | 0.00% |
| 1 Year | 59.80 | 59.80 | 59.80 | 59.80 | 175,729 | 0.00 | 0.00% |
| 3 Years | 59.80 | 59.80 | 59.80 | 59.80 | 148,775 | 0.00 | 0.00% |
| 5 Years | 59.80 | 59.80 | 59.80 | 59.80 | 133,801 | 0.00 | 0.00% |
0G3T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 27,345 |
| 20 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 23,878 |
| 17 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 7,729 |
| 16 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 29,341 |
| 15 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 9,009 |
| 14 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 28,338 |
| 13 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 10,702 |
| 10 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 106,260 |
| 09 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| 08 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 310,504 |
| 07 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 72,103 |
| 03 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 9,975 |
| 02 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 1,034,151 |
| 01 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| 30 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 15,552 |
| 29 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 20,075 |
| 26 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 93,277 |
| 25 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 538,875 |
| 24 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 36,791 |
| 23 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 1,015,503 |
| 22 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 16,663 |
