Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0G3T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 10,774 |
| 14 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 25,844 |
| 13 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 15,890 |
| 12 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 7,442 |
| 11 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 57,662 |
| 10 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 6,065 |
| 07 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 15,373 |
| 06 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| 05 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 314,961 |
| 04 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 56,813 |
| 03 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 42,154 |
| 31 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 26,635 |
| 30 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 20,096 |
| 29 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 23,074 |
| 28 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 4,723 |
| 24 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 25,378 |
| 23 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 21,371 |
| 22 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 13,678 |
| 21 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 27,345 |
| 20 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 23,878 |
| 17 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 7,729 |
| 16 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 29,341 |
| 15 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 9,009 |
| 14 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 28,338 |
| 13 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 10,702 |
| 10 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 106,260 |
| 09 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| 08 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 310,504 |
| 07 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 72,103 |
| 03 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 9,975 |
| 02 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 1,034,151 |
| 01 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| 30 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 15,552 |
| 29 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 20,075 |
| 26 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 93,277 |
| 25 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 538,875 |
| 24 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 36,791 |
| 23 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 1,015,503 |
| 22 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 16,663 |
| 19 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 23,496 |
| 18 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 29,209 |
| 17 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 83,783 |
| 16 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 28,909 |
| 15 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 809,150 |
| 12 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 21,997 |
| 11 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 14,300 |
| 10 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 20,338 |
| 09 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 50,740 |
| 08 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 34,208 |
| 05 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 138,516 |
| 04 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 218,436 |
| 03 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 56,679 |
| 02 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 165,941 |
| 28 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 40,110 |
| 27 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 245,758 |
| 26 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 854,171 |
| 25 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 27,484 |
| 22 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 39,071 |
| 21 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 56,566 |
| 20 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 59,907 |
